Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:40 | 100 | 400,0700 |
25.09.24 17:39:28 | 100 | 400,2200 |
25.09.24 17:39:26 | 100 | 400,2800 |
25.09.24 17:39:26 | 100 | 400,2600 |
25.09.24 17:39:26 | 100 | 400,3100 |
25.09.24 17:39:26 | 100 | 400,3100 |
25.09.24 17:39:26 | 100 | 400,3100 |
25.09.24 17:39:05 | 300 | 400,5550 |
25.09.24 17:38:49 | 100 | 400,4922 |
25.09.24 17:37:38 | 100 | 400,5550 |
25.09.24 17:37:33 | 100 | 400,7750 |
25.09.24 17:37:33 | 100 | 400,7750 |
25.09.24 17:37:32 | 100 | 400,6800 |
25.09.24 17:37:32 | 100 | 400,7600 |
25.09.24 17:35:35 | 329 | 400,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:40 | 100 | 400,6800 |
25.09.24 17:34:39 | 105 | 400,3800 |
25.09.24 17:34:14 | 300 | 400,5000 |
25.09.24 17:33:43 | 100 | 400,6800 |
25.09.24 17:33:15 | 100 | 400,6600 |
25.09.24 17:32:59 | 107 | 400,4100 |
25.09.24 17:32:28 | 100 | 400,5600 |
25.09.24 17:31:38 | 100 | 400,7750 |
25.09.24 17:31:38 | 100 | 400,7750 |
25.09.24 17:31:38 | 100 | 400,6700 |
25.09.24 17:31:38 | 100 | 400,6700 |
25.09.24 17:31:38 | 100 | 400,6700 |
25.09.24 17:30:54 | 100 | 400,6750 |
25.09.24 17:30:50 | 100 | 400,5900 |
25.09.24 17:30:24 | 119 | 400,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:44 | 100 | 400,6550 |
25.09.24 17:29:43 | 100 | 400,7653 |
25.09.24 17:28:58 | 100 | 400,6800 |
25.09.24 17:28:58 | 100 | 400,6900 |
25.09.24 17:28:58 | 100 | 400,7100 |
25.09.24 17:28:48 | 100 | 400,9600 |
25.09.24 17:27:39 | 100 | 401,0600 |
25.09.24 17:26:11 | 200 | 401,2139 |
25.09.24 17:25:57 | 100 | 400,9500 |
25.09.24 17:25:45 | 150 | 400,9545 |
25.09.24 17:25:20 | 250 | 401,3911 |
25.09.24 17:24:52 | 100 | 400,9500 |
25.09.24 17:24:51 | 100 | 401,1900 |
25.09.24 17:24:51 | 100 | 401,1900 |
25.09.24 17:24:51 | 113 | 401,1900 |