Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:47 | 100 | 398,4850 |
25.09.24 15:36:33 | 130 | 398,5700 |
25.09.24 15:36:32 | 100 | 398,6900 |
25.09.24 15:36:22 | 100 | 399,1000 |
25.09.24 15:36:22 | 100 | 399,2200 |
25.09.24 15:36:22 | 143 | 399,1000 |
25.09.24 15:36:22 | 100 | 399,1100 |
25.09.24 15:36:22 | 100 | 399,1600 |
25.09.24 15:36:12 | 100 | 399,4900 |
25.09.24 15:36:12 | 100 | 399,5000 |
25.09.24 15:36:12 | 100 | 399,7700 |
25.09.24 15:36:12 | 100 | 399,7700 |
25.09.24 15:36:12 | 100 | 399,7700 |
25.09.24 15:36:12 | 300 | 399,7700 |
25.09.24 15:36:11 | 243 | 400,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:11 | 233 | 400,0000 |
25.09.24 15:36:11 | 100 | 400,0000 |
25.09.24 15:36:11 | 160 | 400,0000 |
25.09.24 15:36:11 | 100 | 400,0800 |
25.09.24 15:36:11 | 100 | 400,2000 |
25.09.24 15:36:11 | 100 | 400,2000 |
25.09.24 15:36:11 | 100 | 400,3300 |
25.09.24 15:36:11 | 100 | 400,3300 |
25.09.24 15:35:24 | 300 | 400,6900 |
25.09.24 15:35:20 | 100 | 400,8100 |
25.09.24 15:35:20 | 100 | 401,0000 |
25.09.24 15:35:20 | 100 | 401,0600 |
25.09.24 15:34:48 | 100 | 401,3150 |
25.09.24 15:34:41 | 200 | 401,1300 |
25.09.24 15:34:41 | 100 | 401,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:41 | 121 | 401,1300 |
25.09.24 15:34:41 | 100 | 401,1300 |
25.09.24 15:34:41 | 100 | 400,8750 |
25.09.24 15:34:41 | 100 | 400,8750 |
25.09.24 15:34:40 | 100 | 400,9200 |
25.09.24 15:34:40 | 100 | 400,7600 |
25.09.24 15:34:40 | 100 | 400,7800 |
25.09.24 15:34:37 | 400 | 400,8750 |
25.09.24 15:34:37 | 850 | 400,8750 |
25.09.24 15:34:37 | 500 | 400,8750 |
25.09.24 15:34:36 | 150 | 400,8750 |
25.09.24 15:34:36 | 150 | 401,0300 |
25.09.24 15:34:36 | 200 | 401,0300 |
25.09.24 15:34:36 | 150 | 401,0300 |
25.09.24 15:34:36 | 325 | 401,0300 |