Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:45 | 500 | 395,7500 |
25.09.24 15:46:45 | 100 | 395,7300 |
25.09.24 15:46:45 | 475 | 395,7500 |
25.09.24 15:46:45 | 100 | 395,7500 |
25.09.24 15:46:45 | 100 | 395,7500 |
25.09.24 15:46:45 | 500 | 395,9249 |
25.09.24 15:46:45 | 200 | 395,8500 |
25.09.24 15:46:37 | 100 | 396,0000 |
25.09.24 15:46:37 | 100 | 396,0000 |
25.09.24 15:45:35 | 125 | 396,1900 |
25.09.24 15:45:35 | 100 | 396,0900 |
25.09.24 15:45:35 | 100 | 396,0900 |
25.09.24 15:45:31 | 100 | 396,2400 |
25.09.24 15:45:31 | 100 | 396,4400 |
25.09.24 15:45:31 | 100 | 396,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:31 | 100 | 396,2600 |
25.09.24 15:45:31 | 200 | 396,4100 |
25.09.24 15:45:31 | 125 | 396,2300 |
25.09.24 15:45:31 | 100 | 396,3400 |
25.09.24 15:45:25 | 100 | 396,0100 |
25.09.24 15:45:25 | 100 | 395,9700 |
25.09.24 15:45:25 | 100 | 395,9800 |
25.09.24 15:45:18 | 100 | 396,0450 |
25.09.24 15:45:18 | 100 | 396,1300 |
25.09.24 15:45:18 | 100 | 396,1300 |
25.09.24 15:45:18 | 100 | 396,1900 |
25.09.24 15:44:57 | 156 | 396,5800 |
25.09.24 15:44:57 | 300 | 396,6400 |
25.09.24 15:44:57 | 100 | 396,7000 |
25.09.24 15:43:48 | 100 | 396,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:41 | 100 | 396,9500 |
25.09.24 15:43:28 | 100 | 397,1250 |
25.09.24 15:43:28 | 100 | 397,2500 |
25.09.24 15:43:26 | 100 | 397,4250 |
25.09.24 15:43:25 | 100 | 397,3400 |
25.09.24 15:43:24 | 150 | 397,3450 |
25.09.24 15:43:13 | 100 | 397,2900 |
25.09.24 15:43:13 | 267 | 397,3100 |
25.09.24 15:43:13 | 100 | 397,3200 |
25.09.24 15:43:13 | 100 | 397,3100 |
25.09.24 15:43:13 | 124 | 397,2100 |
25.09.24 15:43:13 | 100 | 397,0500 |
25.09.24 15:43:01 | 100 | 396,9200 |
25.09.24 15:42:50 | 100 | 397,1300 |
25.09.24 15:42:13 | 100 | 397,1650 |