Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:53 | 100 | 402,9700 |
24.09.24 21:50:47 | 148 | 403,1500 |
24.09.24 21:50:47 | 148 | 403,1500 |
24.09.24 21:50:47 | 148 | 403,1500 |
24.09.24 21:50:47 | 134 | 403,1500 |
24.09.24 21:50:47 | 100 | 403,1500 |
24.09.24 21:50:47 | 100 | 403,1500 |
24.09.24 21:50:47 | 100 | 403,1100 |
24.09.24 21:50:47 | 100 | 403,1400 |
24.09.24 21:50:47 | 200 | 403,2700 |
24.09.24 21:50:47 | 125 | 403,2700 |
24.09.24 21:50:47 | 100 | 403,1800 |
24.09.24 21:50:47 | 112 | 403,1800 |
24.09.24 21:50:37 | 100 | 403,2900 |
24.09.24 21:50:31 | 100 | 403,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:22 | 100 | 403,3900 |
24.09.24 21:50:13 | 100 | 403,3000 |
24.09.24 21:50:08 | 100 | 403,3350 |
24.09.24 21:50:00 | 100 | 403,2300 |
24.09.24 21:49:55 | 100 | 403,1350 |
24.09.24 21:49:55 | 100 | 403,1350 |
24.09.24 21:49:54 | 100 | 403,2000 |
24.09.24 21:49:54 | 100 | 403,2000 |
24.09.24 21:49:54 | 100 | 403,2000 |
24.09.24 21:49:54 | 103 | 403,2000 |
24.09.24 21:49:54 | 133 | 403,2000 |
24.09.24 21:49:37 | 100 | 403,0241 |
24.09.24 21:48:44 | 100 | 403,2000 |
24.09.24 21:48:44 | 100 | 403,2000 |
24.09.24 21:48:36 | 100 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:08 | 100 | 403,1800 |
24.09.24 21:47:50 | 100 | 403,1200 |
24.09.24 21:47:39 | 100 | 402,9800 |
24.09.24 21:47:39 | 100 | 403,0500 |
24.09.24 21:47:19 | 100 | 402,9800 |
24.09.24 21:47:19 | 100 | 402,9800 |
24.09.24 21:47:18 | 148 | 402,9600 |
24.09.24 21:47:18 | 100 | 403,1400 |
24.09.24 21:47:01 | 100 | 402,9600 |
24.09.24 21:47:01 | 100 | 402,9500 |
24.09.24 21:47:01 | 100 | 402,9600 |
24.09.24 21:47:00 | 100 | 402,9600 |
24.09.24 21:46:57 | 100 | 402,9600 |
24.09.24 21:46:57 | 100 | 402,9500 |
24.09.24 21:46:57 | 100 | 402,9600 |