Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:28 | 100 | 400,3800 |
24.09.24 19:42:22 | 200 | 400,0400 |
24.09.24 19:42:10 | 100 | 400,9910 |
24.09.24 19:41:15 | 100 | 400,8900 |
24.09.24 19:41:09 | 100 | 400,9150 |
24.09.24 19:41:07 | 100 | 400,8900 |
24.09.24 19:41:02 | 100 | 400,8800 |
24.09.24 19:41:02 | 100 | 400,8950 |
24.09.24 19:41:02 | 100 | 400,8950 |
24.09.24 19:40:52 | 1,00 Tsd. | 400,8950 |
24.09.24 19:40:52 | 100 | 400,8950 |
24.09.24 19:40:52 | 100 | 400,8950 |
24.09.24 19:40:52 | 300 | 400,8950 |
24.09.24 19:40:37 | 100 | 400,8400 |
24.09.24 19:40:08 | 102 | 400,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:50 | 100 | 400,8600 |
24.09.24 19:38:43 | 100 | 400,8600 |
24.09.24 19:38:12 | 100 | 400,7700 |
24.09.24 19:36:50 | 100 | 400,8350 |
24.09.24 19:36:46 | 200 | 400,8325 |
24.09.24 19:36:13 | 100 | 400,8250 |
24.09.24 19:36:11 | 100 | 400,8500 |
24.09.24 19:36:11 | 200 | 401,1550 |
24.09.24 19:36:11 | 140 | 400,9400 |
24.09.24 19:36:11 | 200 | 400,9400 |
24.09.24 19:36:11 | 100 | 400,9400 |
24.09.24 19:36:11 | 100 | 400,9400 |
24.09.24 19:36:11 | 100 | 400,9500 |
24.09.24 19:36:11 | 200 | 401,1225 |
24.09.24 19:35:33 | 100 | 401,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:25 | 100 | 401,1550 |
24.09.24 19:35:25 | 100 | 400,9400 |
24.09.24 19:35:05 | 100 | 401,1550 |
24.09.24 19:34:07 | 100 | 401,1550 |
24.09.24 19:34:07 | 200 | 401,1550 |
24.09.24 19:34:05 | 100 | 401,1600 |
24.09.24 19:32:59 | 100 | 401,1250 |
24.09.24 19:32:16 | 100 | 401,1400 |
24.09.24 19:30:29 | 100 | 401,1400 |
24.09.24 19:29:50 | 100 | 401,1450 |
24.09.24 19:28:53 | 100 | 401,1900 |
24.09.24 19:28:46 | 171 | 401,1910 |
24.09.24 19:27:54 | 100 | 401,2000 |
24.09.24 19:27:53 | 100 | 401,1200 |
24.09.24 19:27:53 | 100 | 401,2600 |