Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:00 | 100 | 401,6950 |
24.09.24 20:40:00 | 100 | 401,6950 |
24.09.24 20:39:14 | 100 | 401,5800 |
24.09.24 20:38:45 | 360 | 401,3356 |
24.09.24 20:38:43 | 1,70 Tsd. | 401,2870 |
24.09.24 20:38:13 | 100 | 401,3850 |
24.09.24 20:36:51 | 100 | 401,1400 |
24.09.24 20:36:33 | 100 | 401,4634 |
24.09.24 20:36:26 | 661 | 401,6300 |
24.09.24 20:36:22 | 100 | 401,3800 |
24.09.24 20:36:21 | 100 | 401,4800 |
24.09.24 20:36:21 | 100 | 401,4800 |
24.09.24 20:36:11 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,4000 |
24.09.24 20:36:10 | 100 | 401,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,3500 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 238 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,3400 |
24.09.24 20:36:10 | 268 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,4300 |
24.09.24 20:36:03 | 100 | 401,4600 |
24.09.24 20:36:02 | 100 | 401,4100 |
24.09.24 20:36:02 | 100 | 401,4600 |
24.09.24 20:36:01 | 100 | 401,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:21 | 187 | 401,2000 |
24.09.24 20:35:21 | 100 | 401,1300 |
24.09.24 20:35:20 | 100 | 401,0150 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,9800 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:33:56 | 100 | 401,1000 |
24.09.24 20:33:40 | 100 | 400,8900 |
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:27 | 100 | 400,5000 |
24.09.24 20:30:27 | 100 | 400,5400 |