Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:40 | 100 | 403,4500 |
24.09.24 15:59:39 | 100 | 403,3350 |
24.09.24 15:59:38 | 200 | 403,3350 |
24.09.24 15:58:55 | 100 | 403,3300 |
24.09.24 15:58:54 | 100 | 403,3300 |
24.09.24 15:58:54 | 200 | 403,7060 |
24.09.24 15:58:54 | 319 | 403,3300 |
24.09.24 15:58:54 | 100 | 403,4500 |
24.09.24 15:58:54 | 100 | 403,3300 |
24.09.24 15:58:54 | 7,30 Tsd. | 403,3300 |
24.09.24 15:58:23 | 100 | 403,5600 |
24.09.24 15:57:42 | 100 | 403,3700 |
24.09.24 15:57:42 | 100 | 403,4700 |
24.09.24 15:57:42 | 100 | 403,4400 |
24.09.24 15:57:38 | 200 | 403,3499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:13 | 650 | 403,3677 |
24.09.24 15:57:03 | 400 | 402,9000 |
24.09.24 15:57:03 | 500 | 402,9000 |
24.09.24 15:57:03 | 100 | 402,9000 |
24.09.24 15:56:56 | 100 | 403,0000 |
24.09.24 15:56:18 | 100 | 403,0900 |
24.09.24 15:56:18 | 100 | 403,1000 |
24.09.24 15:56:18 | 100 | 403,0900 |
24.09.24 15:56:18 | 100 | 402,9300 |
24.09.24 15:56:16 | 250 | 402,4541 |
24.09.24 15:55:35 | 100 | 402,9000 |
24.09.24 15:54:49 | 100 | 402,2800 |
24.09.24 15:54:44 | 100 | 402,8400 |
24.09.24 15:54:43 | 100 | 402,8400 |
24.09.24 15:54:30 | 199 | 402,5354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:23 | 200 | 402,5001 |
24.09.24 15:54:12 | 100 | 402,5001 |
24.09.24 15:54:11 | 100 | 403,0750 |
24.09.24 15:53:47 | 100 | 402,9250 |
24.09.24 15:53:25 | 100 | 403,0000 |
24.09.24 15:53:25 | 100 | 403,0000 |
24.09.24 15:53:23 | 100 | 403,0000 |
24.09.24 15:53:14 | 100 | 402,9250 |
24.09.24 15:53:04 | 100 | 402,9250 |
24.09.24 15:53:04 | 100 | 402,9250 |
24.09.24 15:53:04 | 133 | 402,9250 |
24.09.24 15:52:59 | 171 | 403,0033 |
24.09.24 15:52:59 | 171 | 402,6000 |
24.09.24 15:52:59 | 100 | 403,0033 |
24.09.24 15:52:59 | 100 | 402,6100 |