Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 277 | 402,6000 |
24.09.24 16:00:15 | 300 | 403,3200 |
24.09.24 16:00:15 | 100 | 402,7400 |
24.09.24 16:00:15 | 100 | 402,4900 |
24.09.24 16:00:15 | 100 | 402,7400 |
24.09.24 16:00:15 | 100 | 402,6100 |
24.09.24 16:00:15 | 100 | 402,6400 |
24.09.24 16:00:15 | 100 | 402,7400 |
24.09.24 16:00:15 | 200 | 402,9900 |
24.09.24 16:00:15 | 200 | 402,9900 |
24.09.24 16:00:15 | 100 | 402,9800 |
24.09.24 16:00:14 | 100 | 403,5000 |
24.09.24 16:00:14 | 186 | 403,2800 |
24.09.24 16:00:14 | 292 | 403,2800 |
24.09.24 16:00:14 | 100 | 403,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | 100 | 403,2800 |
24.09.24 16:00:14 | 200 | 403,3200 |
24.09.24 16:00:14 | 100 | 403,1000 |
24.09.24 16:00:14 | 100 | 403,2200 |
24.09.24 16:00:14 | 100 | 403,0900 |
24.09.24 16:00:14 | 100 | 403,3200 |
24.09.24 16:00:14 | 100 | 403,0300 |
24.09.24 16:00:14 | 100 | 403,1000 |
24.09.24 16:00:14 | 100 | 402,8600 |
24.09.24 16:00:14 | 100 | 402,8600 |
24.09.24 16:00:14 | 100 | 403,0000 |
24.09.24 16:00:14 | 100 | 403,0100 |
24.09.24 16:00:14 | 100 | 403,0500 |
24.09.24 16:00:14 | 100 | 403,0500 |
24.09.24 16:00:11 | 100 | 403,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:06 | 100 | 403,5400 |
24.09.24 16:00:06 | 100 | 403,6800 |
24.09.24 16:00:06 | 100 | 403,8400 |
24.09.24 16:00:06 | 100 | 403,6600 |
24.09.24 16:00:06 | 100 | 403,7900 |
24.09.24 16:00:06 | 100 | 403,6800 |
24.09.24 16:00:06 | 100 | 403,5100 |
24.09.24 16:00:06 | 100 | 403,8000 |
24.09.24 16:00:06 | 100 | 403,8000 |
24.09.24 16:00:06 | 100 | 403,5000 |
24.09.24 16:00:03 | 100 | 403,3300 |
24.09.24 16:00:02 | 100 | 403,2300 |
24.09.24 16:00:01 | 100 | 403,3300 |
24.09.24 16:00:00 | 300 | 403,3300 |
24.09.24 15:59:59 | 100 | 403,3300 |