Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:28 | 100 | 402,3600 |
24.09.24 16:06:28 | 100 | 402,3600 |
24.09.24 16:05:38 | 100 | 403,2000 |
24.09.24 16:05:38 | 100 | 403,2000 |
24.09.24 16:05:38 | 100 | 403,1900 |
24.09.24 16:05:38 | 200 | 403,2000 |
24.09.24 16:05:32 | 200 | 402,7500 |
24.09.24 16:05:32 | 100 | 402,7500 |
24.09.24 16:04:39 | 100 | 402,7800 |
24.09.24 16:04:23 | 100 | 402,3600 |
24.09.24 16:03:48 | 100 | 402,9800 |
24.09.24 16:03:37 | 100 | 402,6000 |
24.09.24 16:03:37 | 100 | 402,7300 |
24.09.24 16:03:37 | 100 | 402,6700 |
24.09.24 16:03:37 | 100 | 402,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:37 | 100 | 402,3800 |
24.09.24 16:03:01 | 220 | 403,1378 |
24.09.24 16:02:52 | 100 | 403,4100 |
24.09.24 16:02:26 | 100 | 403,2300 |
24.09.24 16:02:26 | 100 | 403,0700 |
24.09.24 16:02:26 | 188 | 403,1900 |
24.09.24 16:02:26 | 100 | 403,1900 |
24.09.24 16:02:26 | 100 | 403,1900 |
24.09.24 16:02:16 | 100 | 402,7300 |
24.09.24 16:02:15 | 100 | 402,8900 |
24.09.24 16:02:15 | 100 | 403,0000 |
24.09.24 16:02:15 | 100 | 403,0000 |
24.09.24 16:01:36 | 100 | 402,5100 |
24.09.24 16:01:36 | 100 | 402,5100 |
24.09.24 16:01:36 | 100 | 402,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | 335 | 402,2750 |
24.09.24 16:01:13 | 100 | 402,3200 |
24.09.24 16:01:11 | 200 | 401,7794 |
24.09.24 16:00:59 | 100 | 402,1250 |
24.09.24 16:00:59 | 200 | 402,1250 |
24.09.24 16:00:59 | 200 | 402,1250 |
24.09.24 16:00:29 | 200 | 402,5800 |
24.09.24 16:00:24 | 100 | 402,2800 |
24.09.24 16:00:23 | 6,60 Tsd. | 402,5800 |
24.09.24 16:00:18 | 100 | 402,6250 |
24.09.24 16:00:18 | 100 | 402,6300 |
24.09.24 16:00:18 | 100 | 402,5200 |
24.09.24 16:00:16 | 100 | 402,2750 |
24.09.24 16:00:15 | 100 | 402,2750 |
24.09.24 16:00:15 | 100 | 402,5050 |