Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 100 | 401,2600 |
24.09.24 16:20:00 | 300 | 401,0300 |
24.09.24 16:19:59 | 100 | 401,0300 |
24.09.24 16:19:57 | 100 | 401,0600 |
24.09.24 16:19:57 | 100 | 401,0300 |
24.09.24 16:19:56 | 100 | 400,8400 |
24.09.24 16:19:51 | 100 | 401,0500 |
24.09.24 16:19:48 | 100 | 401,0400 |
24.09.24 16:19:48 | 100 | 401,0300 |
24.09.24 16:19:48 | 100 | 401,0300 |
24.09.24 16:19:48 | 100 | 401,0400 |
24.09.24 16:19:47 | 100 | 401,1600 |
24.09.24 16:19:31 | 100 | 401,0700 |
24.09.24 16:19:31 | 100 | 401,0300 |
24.09.24 16:19:31 | 100 | 401,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:31 | 100 | 401,0000 |
24.09.24 16:19:31 | 100 | 401,0000 |
24.09.24 16:19:31 | 100 | 401,0100 |
24.09.24 16:19:29 | 100 | 401,2400 |
24.09.24 16:19:27 | 100 | 401,4000 |
24.09.24 16:19:27 | 100 | 401,3800 |
24.09.24 16:19:27 | 100 | 401,3600 |
24.09.24 16:19:27 | 100 | 401,3600 |
24.09.24 16:18:47 | 200 | 401,5900 |
24.09.24 16:18:42 | 231 | 401,6950 |
24.09.24 16:18:40 | 100 | 401,8000 |
24.09.24 16:18:35 | 100 | 401,8500 |
24.09.24 16:18:03 | 200 | 401,7900 |
24.09.24 16:18:03 | 100 | 401,8300 |
24.09.24 16:18:03 | 100 | 401,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:03 | 100 | 401,8500 |
24.09.24 16:17:58 | 200 | 401,8727 |
24.09.24 16:17:31 | 200 | 401,8500 |
24.09.24 16:17:23 | 100 | 401,8300 |
24.09.24 16:17:12 | 100 | 402,0000 |
24.09.24 16:16:39 | 100 | 401,9800 |
24.09.24 16:16:09 | 200 | 402,1150 |
24.09.24 16:16:09 | 100 | 401,8300 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 401,9400 |
24.09.24 16:16:09 | 100 | 401,9000 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 401,9200 |
24.09.24 16:16:09 | 100 | 401,9700 |
24.09.24 16:16:09 | 100 | 402,0000 |