Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:05 | 100 | 403,0000 |
24.09.24 16:24:40 | 100 | 402,8900 |
24.09.24 16:24:39 | 100 | 402,8900 |
24.09.24 16:24:36 | 100 | 403,0000 |
24.09.24 16:23:42 | 100 | 402,7700 |
24.09.24 16:23:40 | 200 | 402,5150 |
24.09.24 16:23:39 | 100 | 402,5150 |
24.09.24 16:23:39 | 100 | 402,4200 |
24.09.24 16:23:39 | 100 | 402,5000 |
24.09.24 16:23:39 | 100 | 402,5000 |
24.09.24 16:23:39 | 100 | 402,4200 |
24.09.24 16:23:39 | 100 | 402,4100 |
24.09.24 16:23:39 | 100 | 402,4200 |
24.09.24 16:23:39 | 100 | 402,1480 |
24.09.24 16:23:28 | 100 | 402,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:08 | 100 | 402,1200 |
24.09.24 16:23:07 | 100 | 402,1200 |
24.09.24 16:23:07 | 100 | 402,1200 |
24.09.24 16:23:00 | 100 | 402,1200 |
24.09.24 16:23:00 | 100 | 402,1200 |
24.09.24 16:22:37 | 100 | 402,1000 |
24.09.24 16:22:27 | 100 | 402,1200 |
24.09.24 16:22:12 | 100 | 402,0750 |
24.09.24 16:22:10 | 100 | 402,0750 |
24.09.24 16:22:09 | 200 | 402,0750 |
24.09.24 16:22:01 | 100 | 402,2100 |
24.09.24 16:21:37 | 100 | 401,8550 |
24.09.24 16:21:35 | 100 | 401,8550 |
24.09.24 16:21:35 | 100 | 401,8550 |
24.09.24 16:21:26 | 100 | 401,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:25 | 100 | 401,8550 |
24.09.24 16:21:25 | 13,70 Tsd. | 402,0000 |
24.09.24 16:21:13 | 135 | 401,5461 |
24.09.24 16:21:10 | 100 | 401,8550 |
24.09.24 16:21:00 | 100 | 401,7450 |
24.09.24 16:20:59 | 114 | 401,5962 |
24.09.24 16:20:47 | 100 | 401,6400 |
24.09.24 16:20:40 | 100 | 401,6050 |
24.09.24 16:20:20 | 100 | 401,4900 |
24.09.24 16:20:20 | 100 | 401,6050 |
24.09.24 16:20:08 | 100 | 401,6050 |
24.09.24 16:20:08 | 100 | 401,6050 |
24.09.24 16:20:08 | 100 | 401,6050 |
24.09.24 16:20:08 | 197 | 401,6050 |
24.09.24 16:20:01 | 100 | 401,2400 |