Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:22 | 100 | 402,7700 |
24.09.24 16:28:22 | 100 | 402,8350 |
24.09.24 16:28:13 | 100 | 402,7700 |
24.09.24 16:28:12 | 100 | 402,9400 |
24.09.24 16:28:12 | 100 | 402,9400 |
24.09.24 16:28:12 | 100 | 402,9400 |
24.09.24 16:28:12 | 100 | 402,7900 |
24.09.24 16:28:12 | 100 | 402,7900 |
24.09.24 16:28:11 | 100 | 402,9400 |
24.09.24 16:28:09 | 100 | 402,9450 |
24.09.24 16:28:08 | 100 | 402,9450 |
24.09.24 16:28:07 | 100 | 402,9450 |
24.09.24 16:27:50 | 100 | 402,8550 |
24.09.24 16:27:50 | 100 | 402,8550 |
24.09.24 16:27:50 | 100 | 402,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:37 | 100 | 402,8500 |
24.09.24 16:27:37 | 100 | 402,8500 |
24.09.24 16:27:37 | 100 | 402,8500 |
24.09.24 16:27:36 | 100 | 402,8400 |
24.09.24 16:27:36 | 100 | 402,8500 |
24.09.24 16:27:36 | 100 | 402,8500 |
24.09.24 16:27:35 | 100 | 402,7600 |
24.09.24 16:27:16 | 100 | 402,8300 |
24.09.24 16:27:15 | 100 | 402,8300 |
24.09.24 16:27:14 | 100 | 402,9400 |
24.09.24 16:27:14 | 100 | 402,7000 |
24.09.24 16:27:14 | 100 | 402,9300 |
24.09.24 16:27:14 | 100 | 402,6800 |
24.09.24 16:26:31 | 100 | 402,9550 |
24.09.24 16:26:30 | 100 | 402,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:30 | 100 | 402,9550 |
24.09.24 16:26:30 | 100 | 402,9500 |
24.09.24 16:26:30 | 100 | 402,9550 |
24.09.24 16:26:30 | 100 | 402,9550 |
24.09.24 16:26:30 | 100 | 402,9550 |
24.09.24 16:26:22 | 100 | 402,9450 |
24.09.24 16:26:22 | 100 | 402,9450 |
24.09.24 16:26:22 | 100 | 402,9450 |
24.09.24 16:26:14 | 100 | 403,0000 |
24.09.24 16:26:10 | 100 | 402,9450 |
24.09.24 16:26:09 | 100 | 402,9400 |
24.09.24 16:26:09 | 100 | 403,0000 |
24.09.24 16:25:50 | 100 | 403,0000 |
24.09.24 16:25:49 | 100 | 403,0800 |
24.09.24 16:25:05 | 100 | 403,0000 |