Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:46 | 100 | 403,2350 |
24.09.24 16:31:05 | 100 | 403,2100 |
24.09.24 16:31:03 | 100 | 403,2000 |
24.09.24 16:31:03 | 100 | 403,2200 |
24.09.24 16:31:03 | 100 | 403,2100 |
24.09.24 16:31:02 | 150 | 403,3000 |
24.09.24 16:31:02 | 100 | 403,2700 |
24.09.24 16:31:02 | 100 | 403,4000 |
24.09.24 16:31:02 | 100 | 403,2700 |
24.09.24 16:31:02 | 100 | 403,3800 |
24.09.24 16:31:02 | 100 | 403,3800 |
24.09.24 16:31:01 | 200 | 403,2410 |
24.09.24 16:30:32 | 100 | 403,2100 |
24.09.24 16:30:32 | 100 | 403,2100 |
24.09.24 16:30:32 | 100 | 403,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:32 | 100 | 403,3500 |
24.09.24 16:30:32 | 100 | 403,2400 |
24.09.24 16:30:31 | 100 | 402,9600 |
24.09.24 16:30:24 | 100 | 403,1700 |
24.09.24 16:30:17 | 100 | 403,0150 |
24.09.24 16:30:17 | 200 | 403,0150 |
24.09.24 16:30:16 | 100 | 403,0150 |
24.09.24 16:30:01 | 100 | 403,0000 |
24.09.24 16:29:51 | 100 | 402,9800 |
24.09.24 16:29:24 | 100 | 403,0000 |
24.09.24 16:29:07 | 100 | 402,9950 |
24.09.24 16:29:06 | 100 | 402,9950 |
24.09.24 16:29:05 | 200 | 402,9950 |
24.09.24 16:29:04 | 100 | 402,9950 |
24.09.24 16:29:01 | 100 | 402,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:00 | 100 | 402,9950 |
24.09.24 16:29:00 | 100 | 402,9950 |
24.09.24 16:28:53 | 100 | 402,9950 |
24.09.24 16:28:51 | 100 | 403,0000 |
24.09.24 16:28:50 | 100 | 403,0000 |
24.09.24 16:28:50 | 100 | 403,0000 |
24.09.24 16:28:49 | 100 | 403,0000 |
24.09.24 16:28:49 | 1,06 Tsd. | 403,0000 |
24.09.24 16:28:45 | 100 | 402,9800 |
24.09.24 16:28:45 | 100 | 403,0000 |
24.09.24 16:28:24 | 100 | 402,9600 |
24.09.24 16:28:23 | 154 | 402,8350 |
24.09.24 16:28:23 | 100 | 402,8350 |
24.09.24 16:28:22 | 100 | 402,7600 |
24.09.24 16:28:22 | 100 | 402,8350 |