Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:16:09 | 100 | 402,0000 |
24.09.24 16:15:48 | 100 | 402,1900 |
24.09.24 16:15:45 | 100 | 402,3200 |
24.09.24 16:15:45 | 100 | 402,3200 |
24.09.24 16:15:45 | 100 | 402,3800 |
24.09.24 16:15:44 | 100 | 402,4250 |
24.09.24 16:15:44 | 100 | 402,4250 |
24.09.24 16:15:12 | 100 | 402,3400 |
24.09.24 16:15:12 | 100 | 402,0000 |
24.09.24 16:15:11 | 100 | 402,4250 |
24.09.24 16:15:11 | 10,60 Tsd. | 402,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:51 | 100 | 402,3700 |
24.09.24 16:14:46 | 100 | 402,4100 |
24.09.24 16:14:46 | 100 | 402,4100 |
24.09.24 16:14:46 | 100 | 402,2100 |
24.09.24 16:14:11 | 100 | 402,4100 |
24.09.24 16:14:11 | 100 | 402,4100 |
24.09.24 16:14:10 | 100 | 402,4100 |
24.09.24 16:14:09 | 300 | 402,4100 |
24.09.24 16:14:09 | 100 | 402,4100 |
24.09.24 16:14:09 | 100 | 402,3300 |
24.09.24 16:14:08 | 11,00 Tsd. | 402,4100 |
24.09.24 16:13:48 | 131 | 402,1750 |
24.09.24 16:13:36 | 100 | 402,3600 |
24.09.24 16:13:34 | 100 | 402,1100 |
24.09.24 16:13:34 | 100 | 402,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:34 | 100 | 402,1100 |
24.09.24 16:13:26 | 100 | 401,8900 |
24.09.24 16:13:25 | 137 | 401,9100 |
24.09.24 16:13:25 | 100 | 401,8800 |
24.09.24 16:13:25 | 100 | 401,9400 |
24.09.24 16:13:25 | 200 | 401,9000 |
24.09.24 16:13:25 | 100 | 401,7200 |
24.09.24 16:13:19 | 100 | 402,2000 |
24.09.24 16:13:18 | 100 | 402,1550 |
24.09.24 16:13:17 | 100 | 402,4700 |
24.09.24 16:13:17 | 100 | 402,5900 |
24.09.24 16:13:17 | 100 | 402,5000 |
24.09.24 16:13:17 | 100 | 402,5900 |
24.09.24 16:13:17 | 100 | 402,6200 |
24.09.24 16:13:17 | 100 | 402,6200 |