Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:56 | 100 | 403,1700 |
24.09.24 16:08:56 | 100 | 403,1700 |
24.09.24 16:08:53 | 100 | 403,0301 |
24.09.24 16:08:53 | 100 | 403,0400 |
24.09.24 16:08:51 | 100 | 403,4300 |
24.09.24 16:08:35 | 100 | 403,1270 |
24.09.24 16:08:33 | 100 | 403,5150 |
24.09.24 16:08:32 | 100 | 403,5100 |
24.09.24 16:08:32 | 100 | 403,5100 |
24.09.24 16:08:32 | 100 | 403,5100 |
24.09.24 16:08:23 | 100 | 403,5100 |
24.09.24 16:08:23 | 100 | 403,5100 |
24.09.24 16:08:23 | 200 | 403,5100 |
24.09.24 16:08:23 | 100 | 403,8800 |
24.09.24 16:08:23 | 100 | 403,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:23 | 100 | 403,8400 |
24.09.24 16:08:23 | 100 | 404,0000 |
24.09.24 16:08:23 | 227 | 404,0000 |
24.09.24 16:08:23 | 100 | 403,9000 |
24.09.24 16:08:23 | 112 | 403,9000 |
24.09.24 16:08:23 | 100 | 403,9100 |
24.09.24 16:08:23 | 225 | 403,9000 |
24.09.24 16:08:23 | 100 | 403,9000 |
24.09.24 16:08:23 | 100 | 403,8800 |
24.09.24 16:07:46 | 100 | 403,7000 |
24.09.24 16:07:39 | 100 | 403,4200 |
24.09.24 16:07:38 | 100 | 403,4500 |
24.09.24 16:07:29 | 100 | 403,3500 |
24.09.24 16:07:23 | 100 | 403,4300 |
24.09.24 16:07:23 | 100 | 403,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:23 | 100 | 403,5000 |
24.09.24 16:07:23 | 100 | 403,5000 |
24.09.24 16:07:23 | 100 | 403,5000 |
24.09.24 16:07:23 | 100 | 403,5000 |
24.09.24 16:07:18 | 100 | 403,5000 |
24.09.24 16:07:16 | 110 | 402,9350 |
24.09.24 16:07:15 | 100 | 403,2800 |
24.09.24 16:07:15 | 100 | 403,2700 |
24.09.24 16:07:15 | 100 | 403,2600 |
24.09.24 16:07:15 | 100 | 403,1800 |
24.09.24 16:06:29 | 200 | 402,7150 |
24.09.24 16:06:29 | 100 | 402,5600 |
24.09.24 16:06:29 | 200 | 402,7150 |
24.09.24 16:06:28 | 100 | 402,3600 |
24.09.24 16:06:28 | 100 | 402,3600 |