Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:59 | 100 | 403,0100 |
24.09.24 15:52:59 | 100 | 403,0000 |
24.09.24 15:52:59 | 200 | 403,0000 |
24.09.24 15:52:59 | 100 | 403,0000 |
24.09.24 15:52:59 | 200 | 403,0500 |
24.09.24 15:52:59 | 198 | 403,0500 |
24.09.24 15:52:59 | 100 | 403,0500 |
24.09.24 15:52:59 | 100 | 403,0500 |
24.09.24 15:52:18 | 100 | 402,9700 |
24.09.24 15:52:18 | 100 | 402,9700 |
24.09.24 15:52:03 | 100 | 402,9900 |
24.09.24 15:52:03 | 100 | 403,0000 |
24.09.24 15:52:03 | 100 | 403,0000 |
24.09.24 15:52:03 | 100 | 403,0000 |
24.09.24 15:52:03 | 100 | 402,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:02 | 400 | 402,7500 |
24.09.24 15:52:02 | 400 | 402,7600 |
24.09.24 15:51:42 | 100 | 402,8500 |
24.09.24 15:51:42 | 100 | 402,8500 |
24.09.24 15:51:42 | 100 | 402,8500 |
24.09.24 15:51:22 | 115 | 403,4550 |
24.09.24 15:51:21 | 100 | 403,1300 |
24.09.24 15:51:21 | 100 | 403,1400 |
24.09.24 15:51:21 | 100 | 403,1300 |
24.09.24 15:51:21 | 100 | 403,1300 |
24.09.24 15:51:21 | 100 | 403,1300 |
24.09.24 15:51:21 | 100 | 403,1300 |
24.09.24 15:51:21 | 100 | 403,1500 |
24.09.24 15:50:53 | 100 | 403,3800 |
24.09.24 15:50:24 | 100 | 403,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:24 | 100 | 403,6800 |
24.09.24 15:50:24 | 100 | 403,6500 |
24.09.24 15:50:19 | 100 | 403,2600 |
24.09.24 15:50:19 | 100 | 403,3600 |
24.09.24 15:50:19 | 100 | 403,5200 |
24.09.24 15:50:19 | 100 | 403,5200 |
24.09.24 15:50:19 | 100 | 403,5900 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6000 |
24.09.24 15:50:19 | 100 | 403,6100 |
24.09.24 15:50:19 | 100 | 403,6100 |
24.09.24 15:50:19 | 100 | 403,6900 |
24.09.24 15:50:19 | 100 | 403,7000 |
24.09.24 15:50:19 | 100 | 403,7450 |