Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:10 | 100 | 402,7800 |
24.09.24 21:51:10 | 100 | 402,7800 |
24.09.24 21:51:10 | 100 | 402,8000 |
24.09.24 21:51:10 | 100 | 402,8100 |
24.09.24 21:51:10 | 100 | 402,7800 |
24.09.24 21:51:10 | 100 | 402,7200 |
24.09.24 21:51:10 | 100 | 402,7200 |
24.09.24 21:51:10 | 101 | 402,6550 |
24.09.24 21:51:10 | 100 | 402,5600 |
24.09.24 21:51:10 | 100 | 402,5200 |
24.09.24 21:51:10 | 100 | 402,5200 |
24.09.24 21:51:10 | 100 | 402,5200 |
24.09.24 21:51:10 | 100 | 402,5500 |
24.09.24 21:51:10 | 100 | 402,5500 |
24.09.24 21:51:10 | 100 | 402,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:10 | 100 | 402,5500 |
24.09.24 21:51:10 | 100 | 402,5500 |
24.09.24 21:51:10 | 100 | 402,5800 |
24.09.24 21:51:10 | 100 | 402,8800 |
24.09.24 21:51:10 | 100 | 402,9100 |
24.09.24 21:51:10 | 100 | 402,8300 |
24.09.24 21:51:10 | 100 | 402,6700 |
24.09.24 21:51:10 | 104 | 402,8900 |
24.09.24 21:51:10 | 100 | 402,9000 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 200 | 402,9100 |
24.09.24 21:51:10 | 144 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9600 |
24.09.24 21:51:10 | 100 | 402,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:10 | 100 | 402,9100 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,6800 |
24.09.24 21:51:10 | 300 | 402,8300 |
24.09.24 21:51:10 | 100 | 402,8700 |
24.09.24 21:51:10 | 100 | 402,8700 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:10 | 100 | 402,9500 |
24.09.24 21:51:10 | 100 | 402,9400 |
24.09.24 21:51:09 | 100 | 403,0450 |