Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:43 | 100 | 395,9800 |
25.09.24 15:48:43 | 100 | 396,0800 |
25.09.24 15:48:43 | 100 | 395,9200 |
25.09.24 15:48:43 | 100 | 395,9000 |
25.09.24 15:48:43 | 100 | 395,7250 |
25.09.24 15:48:32 | 100 | 395,8983 |
25.09.24 15:48:15 | 100 | 395,8600 |
25.09.24 15:48:15 | 159 | 395,8700 |
25.09.24 15:48:02 | 400 | 395,7200 |
25.09.24 15:47:38 | 100 | 395,5337 |
25.09.24 15:47:33 | 100 | 395,7900 |
25.09.24 15:47:14 | 100 | 395,8500 |
25.09.24 15:46:49 | 100 | 395,8000 |
25.09.24 15:46:46 | 100 | 395,8900 |
25.09.24 15:46:45 | 500 | 395,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:45 | 100 | 395,7300 |
25.09.24 15:46:45 | 475 | 395,7500 |
25.09.24 15:46:45 | 100 | 395,7500 |
25.09.24 15:46:45 | 100 | 395,7500 |
25.09.24 15:46:45 | 500 | 395,9249 |
25.09.24 15:46:45 | 200 | 395,8500 |
25.09.24 15:46:37 | 100 | 396,0000 |
25.09.24 15:46:37 | 100 | 396,0000 |
25.09.24 15:45:35 | 125 | 396,1900 |
25.09.24 15:45:35 | 100 | 396,0900 |
25.09.24 15:45:35 | 100 | 396,0900 |
25.09.24 15:45:31 | 100 | 396,2400 |
25.09.24 15:45:31 | 100 | 396,4400 |
25.09.24 15:45:31 | 100 | 396,2600 |
25.09.24 15:45:31 | 100 | 396,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:31 | 200 | 396,4100 |
25.09.24 15:45:31 | 125 | 396,2300 |
25.09.24 15:45:31 | 100 | 396,3400 |
25.09.24 15:45:25 | 100 | 396,0100 |
25.09.24 15:45:25 | 100 | 395,9700 |
25.09.24 15:45:25 | 100 | 395,9800 |
25.09.24 15:45:18 | 100 | 396,0450 |
25.09.24 15:45:18 | 100 | 396,1300 |
25.09.24 15:45:18 | 100 | 396,1300 |
25.09.24 15:45:18 | 100 | 396,1900 |
25.09.24 15:44:57 | 156 | 396,5800 |
25.09.24 15:44:57 | 300 | 396,6400 |
25.09.24 15:44:57 | 100 | 396,7000 |
25.09.24 15:43:48 | 100 | 396,9450 |
25.09.24 15:43:41 | 100 | 396,9500 |