Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:21 | 100 | 399,9500 |
25.09.24 17:53:21 | 100 | 400,0500 |
25.09.24 17:53:21 | 100 | 400,0600 |
25.09.24 17:53:21 | 100 | 400,0500 |
25.09.24 17:53:21 | 100 | 400,0500 |
25.09.24 17:53:16 | 100 | 400,1850 |
25.09.24 17:52:39 | 100 | 400,1300 |
25.09.24 17:52:35 | 100 | 400,0200 |
25.09.24 17:52:35 | 100 | 400,0200 |
25.09.24 17:52:35 | 100 | 400,0400 |
25.09.24 17:52:31 | 1,18 Tsd. | 400,1300 |
25.09.24 17:52:16 | 100 | 400,1350 |
25.09.24 17:52:14 | 100 | 400,0100 |
25.09.24 17:52:14 | 100 | 400,0700 |
25.09.24 17:52:14 | 100 | 400,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:14 | 100 | 400,0100 |
25.09.24 17:52:14 | 100 | 400,0100 |
25.09.24 17:52:14 | 100 | 400,0100 |
25.09.24 17:52:14 | 100 | 400,0200 |
25.09.24 17:51:37 | 100 | 400,2300 |
25.09.24 17:51:12 | 100 | 400,3000 |
25.09.24 17:50:45 | 100 | 400,2050 |
25.09.24 17:50:44 | 100 | 400,1200 |
25.09.24 17:50:39 | 100 | 400,1400 |
25.09.24 17:50:39 | 100 | 400,1900 |
25.09.24 17:50:39 | 100 | 400,1900 |
25.09.24 17:49:15 | 100 | 400,3250 |
25.09.24 17:49:14 | 100 | 400,2600 |
25.09.24 17:49:14 | 100 | 400,3100 |
25.09.24 17:49:14 | 100 | 400,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:14 | 100 | 400,3100 |
25.09.24 17:49:14 | 100 | 400,3200 |
25.09.24 17:48:52 | 187 | 400,3008 |
25.09.24 17:48:50 | 100 | 399,9600 |
25.09.24 17:48:50 | 100 | 399,9900 |
25.09.24 17:48:50 | 100 | 399,9900 |
25.09.24 17:48:27 | 100 | 400,0900 |
25.09.24 17:48:26 | 100 | 399,9400 |
25.09.24 17:48:26 | 100 | 399,9500 |
25.09.24 17:48:26 | 100 | 400,0000 |
25.09.24 17:48:20 | 100 | 400,0200 |
25.09.24 17:48:20 | 125 | 400,0300 |
25.09.24 17:48:20 | 100 | 400,1100 |
25.09.24 17:48:19 | 100 | 399,8901 |
25.09.24 17:48:16 | 170 | 400,2900 |