Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:13 | 100 | 396,8950 |
25.09.24 15:42:13 | 294 | 397,0200 |
25.09.24 15:42:13 | 100 | 397,0200 |
25.09.24 15:42:13 | 220 | 397,1700 |
25.09.24 15:42:13 | 100 | 397,1700 |
25.09.24 15:42:13 | 100 | 397,1700 |
25.09.24 15:42:13 | 100 | 397,1800 |
25.09.24 15:41:41 | 250 | 397,5158 |
25.09.24 15:41:36 | 187 | 397,4450 |
25.09.24 15:41:34 | 100 | 397,5400 |
25.09.24 15:41:25 | 100 | 397,4050 |
25.09.24 15:41:24 | 100 | 398,1625 |
25.09.24 15:41:24 | 100 | 397,5650 |
25.09.24 15:41:24 | 100 | 397,5650 |
25.09.24 15:41:24 | 100 | 397,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:14 | 100 | 398,1900 |
25.09.24 15:41:03 | 100 | 398,1200 |
25.09.24 15:40:52 | 100 | 397,9600 |
25.09.24 15:40:40 | 100 | 397,9600 |
25.09.24 15:40:40 | 100 | 397,8700 |
25.09.24 15:40:40 | 101 | 397,7900 |
25.09.24 15:39:44 | 102 | 397,2900 |
25.09.24 15:39:17 | 100 | 397,8000 |
25.09.24 15:39:17 | 100 | 397,8700 |
25.09.24 15:39:02 | 100 | 398,0950 |
25.09.24 15:38:59 | 100 | 397,9900 |
25.09.24 15:38:47 | 100 | 398,0400 |
25.09.24 15:38:47 | 100 | 398,0400 |
25.09.24 15:38:26 | 100 | 397,8550 |
25.09.24 15:38:17 | 100 | 397,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:52 | 100 | 397,9900 |
25.09.24 15:37:52 | 100 | 398,0000 |
25.09.24 15:37:48 | 100 | 398,0100 |
25.09.24 15:37:48 | 100 | 397,9600 |
25.09.24 15:37:48 | 100 | 398,0000 |
25.09.24 15:37:48 | 100 | 397,9400 |
25.09.24 15:37:48 | 100 | 398,0000 |
25.09.24 15:37:48 | 100 | 398,0000 |
25.09.24 15:37:09 | 100 | 398,3500 |
25.09.24 15:37:09 | 100 | 398,4000 |
25.09.24 15:37:09 | 100 | 398,3700 |
25.09.24 15:37:09 | 100 | 398,3300 |
25.09.24 15:37:07 | 100 | 398,1800 |
25.09.24 15:37:07 | 100 | 398,5300 |
25.09.24 15:37:07 | 110 | 398,5300 |