Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:32 | 100 | 402,8500 |
24.09.24 21:45:27 | 250 | 402,6100 |
24.09.24 21:45:23 | 100 | 402,7350 |
24.09.24 21:45:22 | 100 | 402,7350 |
24.09.24 21:45:21 | 100 | 402,8750 |
24.09.24 21:45:11 | 100 | 402,9800 |
24.09.24 21:45:11 | 100 | 402,6400 |
24.09.24 21:45:10 | 100 | 402,5750 |
24.09.24 21:45:10 | 100 | 402,5750 |
24.09.24 21:45:09 | 215 | 402,3900 |
24.09.24 21:44:40 | 100 | 402,6000 |
24.09.24 21:44:37 | 100 | 402,4404 |
24.09.24 21:44:02 | 100 | 402,4300 |
24.09.24 21:44:01 | 100 | 402,5800 |
24.09.24 21:44:01 | 100 | 402,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:59 | 100 | 402,3700 |
24.09.24 21:43:52 | 100 | 402,1650 |
24.09.24 21:43:18 | 500 | 402,3700 |
24.09.24 21:43:17 | 439 | 402,1650 |
24.09.24 21:43:16 | 100 | 402,3700 |
24.09.24 21:43:16 | 100 | 402,3600 |
24.09.24 21:42:20 | 100 | 402,1650 |
24.09.24 21:42:20 | 100 | 402,1600 |
24.09.24 21:41:37 | 100 | 402,3400 |
24.09.24 21:41:33 | 100 | 402,3500 |
24.09.24 21:41:29 | 100 | 402,1650 |
24.09.24 21:41:24 | 105 | 402,3500 |
24.09.24 21:41:14 | 100 | 402,1200 |
24.09.24 21:41:13 | 100 | 402,3050 |
24.09.24 21:41:13 | 196 | 402,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:13 | 100 | 402,1750 |
24.09.24 21:41:12 | 200 | 402,2500 |
24.09.24 21:41:12 | 100 | 402,2300 |
24.09.24 21:41:12 | 100 | 402,0750 |
24.09.24 21:41:12 | 100 | 402,0750 |
24.09.24 21:41:12 | 100 | 402,0750 |
24.09.24 21:41:12 | 241 | 402,2400 |
24.09.24 21:41:12 | 100 | 402,2400 |
24.09.24 21:41:12 | 100 | 402,2400 |
24.09.24 21:41:12 | 183 | 402,2400 |
24.09.24 21:41:12 | 100 | 402,2400 |
24.09.24 21:41:12 | 300 | 402,2400 |
24.09.24 21:41:12 | 100 | 402,2400 |
24.09.24 21:41:12 | 100 | 402,2300 |
24.09.24 21:41:12 | 100 | 402,2300 |