Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:30 | 100 | 400,4650 |
25.09.24 17:15:22 | 100 | 400,4500 |
25.09.24 17:15:22 | 100 | 400,4400 |
25.09.24 17:15:22 | 100 | 400,5300 |
25.09.24 17:15:22 | 100 | 400,5300 |
25.09.24 17:15:22 | 200 | 400,5400 |
25.09.24 17:15:12 | 100 | 400,9750 |
25.09.24 17:15:12 | 125 | 400,7400 |
25.09.24 17:15:12 | 100 | 400,7200 |
25.09.24 17:15:12 | 100 | 400,6400 |
25.09.24 17:15:11 | 100 | 400,8000 |
25.09.24 17:15:11 | 100 | 400,7300 |
25.09.24 17:15:11 | 100 | 400,7300 |
25.09.24 17:15:11 | 100 | 400,7300 |
25.09.24 17:15:11 | 100 | 400,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:11 | 100 | 400,7200 |
25.09.24 17:15:11 | 100 | 400,6900 |
25.09.24 17:15:11 | 100 | 400,7400 |
25.09.24 17:15:11 | 100 | 400,7400 |
25.09.24 17:15:11 | 100 | 400,7600 |
25.09.24 17:14:38 | 100 | 401,2700 |
25.09.24 17:14:38 | 108 | 401,0250 |
25.09.24 17:14:38 | 150 | 401,1500 |
25.09.24 17:14:38 | 100 | 401,2000 |
25.09.24 17:14:38 | 100 | 401,1600 |
25.09.24 17:14:38 | 100 | 401,1700 |
25.09.24 17:14:38 | 100 | 401,0700 |
25.09.24 17:14:38 | 200 | 401,1450 |
25.09.24 17:14:35 | 100 | 400,9550 |
25.09.24 17:14:35 | 107 | 400,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:36 | 100 | 401,1600 |
25.09.24 17:13:17 | 303 | 400,7300 |
25.09.24 17:12:43 | 100 | 400,9000 |
25.09.24 17:12:17 | 100 | 400,9000 |
25.09.24 17:12:11 | 100 | 401,1900 |
25.09.24 17:10:14 | 101 | 400,8000 |
25.09.24 17:10:14 | 100 | 400,9850 |
25.09.24 17:09:50 | 100 | 401,1550 |
25.09.24 17:09:36 | 100 | 400,9400 |
25.09.24 17:09:36 | 131 | 401,0000 |
25.09.24 17:09:32 | 100 | 401,0400 |
25.09.24 17:09:13 | 116 | 400,7350 |
25.09.24 17:09:13 | 100 | 400,9400 |
25.09.24 17:09:04 | 200 | 400,5500 |
25.09.24 17:09:04 | 100 | 400,5900 |