Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:17 | 109 | 400,0400 |
25.09.24 16:58:13 | 100 | 400,4400 |
25.09.24 16:58:13 | 100 | 400,4400 |
25.09.24 16:58:13 | 100 | 400,8700 |
25.09.24 16:58:13 | 100 | 400,4350 |
25.09.24 16:58:13 | 100 | 400,5400 |
25.09.24 16:58:10 | 100 | 400,4400 |
25.09.24 16:58:10 | 100 | 400,4400 |
25.09.24 16:58:10 | 100 | 400,3900 |
25.09.24 16:58:10 | 100 | 400,2800 |
25.09.24 16:58:10 | 100 | 400,2700 |
25.09.24 16:58:07 | 110 | 400,2800 |
25.09.24 16:58:07 | 100 | 400,3900 |
25.09.24 16:58:07 | 100 | 400,4300 |
25.09.24 16:56:38 | 100 | 400,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:38 | 100 | 400,6250 |
25.09.24 16:56:38 | 100 | 400,8800 |
25.09.24 16:56:35 | 500 | 400,5588 |
25.09.24 16:56:35 | 100 | 400,6250 |
25.09.24 16:56:35 | 100 | 400,6250 |
25.09.24 16:55:41 | 100 | 400,6250 |
25.09.24 16:55:21 | 100 | 400,6200 |
25.09.24 16:54:33 | 813 | 400,6100 |
25.09.24 16:54:06 | 100 | 400,6150 |
25.09.24 16:53:34 | 100 | 400,7100 |
25.09.24 16:53:33 | 100 | 400,7700 |
25.09.24 16:52:12 | 100 | 400,4900 |
25.09.24 16:52:12 | 100 | 400,5000 |
25.09.24 16:52:12 | 100 | 400,5000 |
25.09.24 16:52:12 | 100 | 400,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:12 | 100 | 400,5000 |
25.09.24 16:52:12 | 100 | 400,5000 |
25.09.24 16:52:12 | 100 | 400,5000 |
25.09.24 16:52:12 | 100 | 400,5600 |
25.09.24 16:51:07 | 100 | 400,7350 |
25.09.24 16:51:06 | 100 | 400,7900 |
25.09.24 16:51:06 | 100 | 400,7700 |
25.09.24 16:51:06 | 100 | 400,7400 |
25.09.24 16:51:01 | 100 | 400,7550 |
25.09.24 16:51:00 | 100 | 400,5200 |
25.09.24 16:50:17 | 100 | 400,6750 |
25.09.24 16:50:07 | 100 | 400,4900 |
25.09.24 16:50:07 | 100 | 400,4650 |
25.09.24 16:50:06 | 100 | 400,6900 |
25.09.24 16:50:06 | 100 | 400,6700 |