Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:18 | 175 | 399,4100 |
25.09.24 16:38:18 | 100 | 399,4700 |
25.09.24 16:38:18 | 100 | 399,3800 |
25.09.24 16:38:18 | 100 | 399,4600 |
25.09.24 16:38:18 | 100 | 399,3200 |
25.09.24 16:38:18 | 100 | 399,3100 |
25.09.24 16:38:14 | 100 | 399,1200 |
25.09.24 16:36:33 | 100 | 399,1550 |
25.09.24 16:34:50 | 100 | 399,1800 |
25.09.24 16:34:44 | 100 | 399,3800 |
25.09.24 16:34:36 | 100 | 399,7000 |
25.09.24 16:34:32 | 100 | 399,6500 |
25.09.24 16:34:21 | 100 | 399,5200 |
25.09.24 16:34:14 | 100 | 399,5500 |
25.09.24 16:34:07 | 100 | 399,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:42 | 100 | 399,1600 |
25.09.24 16:33:41 | 100 | 399,1500 |
25.09.24 16:33:41 | 100 | 399,0400 |
25.09.24 16:33:41 | 100 | 399,0400 |
25.09.24 16:33:20 | 100 | 398,7350 |
25.09.24 16:33:16 | 100 | 398,8600 |
25.09.24 16:33:16 | 100 | 398,8300 |
25.09.24 16:32:27 | 100 | 398,7400 |
25.09.24 16:32:02 | 253 | 398,7400 |
25.09.24 16:31:44 | 100 | 398,8000 |
25.09.24 16:31:44 | 100 | 398,7900 |
25.09.24 16:31:16 | 100 | 398,6650 |
25.09.24 16:31:14 | 100 | 398,5650 |
25.09.24 16:31:14 | 100 | 398,6400 |
25.09.24 16:31:14 | 100 | 398,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:14 | 100 | 398,5200 |
25.09.24 16:31:14 | 100 | 398,5700 |
25.09.24 16:31:14 | 100 | 398,5700 |
25.09.24 16:31:10 | 100 | 398,6100 |
25.09.24 16:30:49 | 100 | 398,6750 |
25.09.24 16:30:45 | 100 | 398,7800 |
25.09.24 16:30:44 | 100 | 398,6750 |
25.09.24 16:30:44 | 100 | 398,7100 |
25.09.24 16:30:44 | 100 | 398,7000 |
25.09.24 16:30:44 | 100 | 398,7000 |
25.09.24 16:30:07 | 100 | 398,8800 |
25.09.24 16:29:56 | 100 | 399,0200 |
25.09.24 16:29:55 | 100 | 399,0200 |
25.09.24 16:29:55 | 100 | 398,8200 |
25.09.24 16:29:48 | 100 | 399,0800 |