Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:06 | 215 | 399,1550 |
25.09.24 16:20:40 | 100 | 399,2350 |
25.09.24 16:20:37 | 100 | 399,2450 |
25.09.24 16:20:23 | 100 | 399,2400 |
25.09.24 16:20:23 | 100 | 399,2400 |
25.09.24 16:20:23 | 100 | 399,2400 |
25.09.24 16:20:23 | 100 | 399,0400 |
25.09.24 16:20:23 | 100 | 399,0300 |
25.09.24 16:20:22 | 100 | 399,2500 |
25.09.24 16:20:13 | 130 | 399,2550 |
25.09.24 16:20:07 | 100 | 399,2550 |
25.09.24 16:19:48 | 500 | 399,2550 |
25.09.24 16:19:38 | 100 | 399,2300 |
25.09.24 16:19:24 | 100 | 399,4900 |
25.09.24 16:19:10 | 100 | 399,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:08 | 100 | 399,0800 |
25.09.24 16:18:40 | 100 | 398,9400 |
25.09.24 16:18:40 | 250 | 398,8200 |
25.09.24 16:18:40 | 100 | 398,8200 |
25.09.24 16:18:40 | 100 | 398,8100 |
25.09.24 16:18:16 | 100 | 398,3350 |
25.09.24 16:18:14 | 100 | 398,4200 |
25.09.24 16:18:14 | 100 | 398,4200 |
25.09.24 16:18:14 | 100 | 398,4200 |
25.09.24 16:18:05 | 100 | 398,4200 |
25.09.24 16:16:40 | 100 | 398,4800 |
25.09.24 16:16:30 | 100 | 398,0000 |
25.09.24 16:16:14 | 100 | 397,9400 |
25.09.24 16:16:14 | 197 | 398,0000 |
25.09.24 16:15:57 | 100 | 397,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:57 | 100 | 397,8800 |
25.09.24 16:15:57 | 100 | 397,7200 |
25.09.24 16:15:57 | 100 | 397,7100 |
25.09.24 16:15:57 | 100 | 397,7000 |
25.09.24 16:15:57 | 104 | 397,5000 |
25.09.24 16:15:57 | 100 | 397,5000 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 100 | 397,3600 |
25.09.24 16:15:57 | 200 | 397,3600 |
25.09.24 16:15:54 | 100 | 397,2400 |
25.09.24 16:15:53 | 100 | 397,4500 |