Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:48 | 200 | 399,0000 |
25.09.24 16:29:48 | 163 | 399,0100 |
25.09.24 16:29:48 | 100 | 399,0800 |
25.09.24 16:29:29 | 100 | 399,3100 |
25.09.24 16:29:28 | 100 | 399,3000 |
25.09.24 16:28:50 | 125 | 399,2300 |
25.09.24 16:28:50 | 125 | 399,2400 |
25.09.24 16:26:44 | 133 | 399,1000 |
25.09.24 16:26:42 | 100 | 399,1000 |
25.09.24 16:26:42 | 100 | 399,1000 |
25.09.24 16:26:26 | 100 | 399,1600 |
25.09.24 16:26:24 | 100 | 399,1600 |
25.09.24 16:26:21 | 100 | 399,1600 |
25.09.24 16:26:20 | 100 | 398,9400 |
25.09.24 16:26:19 | 100 | 399,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:19 | 100 | 399,1600 |
25.09.24 16:26:18 | 100 | 399,7600 |
25.09.24 16:26:18 | 100 | 399,1400 |
25.09.24 16:26:18 | 100 | 399,1850 |
25.09.24 16:26:18 | 100 | 399,1850 |
25.09.24 16:26:18 | 100 | 399,0400 |
25.09.24 16:26:18 | 100 | 399,2100 |
25.09.24 16:26:18 | 100 | 399,1100 |
25.09.24 16:26:18 | 100 | 399,1500 |
25.09.24 16:26:18 | 100 | 399,2400 |
25.09.24 16:26:18 | 100 | 399,2400 |
25.09.24 16:26:18 | 100 | 399,2600 |
25.09.24 16:26:18 | 100 | 399,2700 |
25.09.24 16:26:18 | 100 | 399,2800 |
25.09.24 16:26:18 | 100 | 399,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:18 | 100 | 399,3300 |
25.09.24 16:26:09 | 100 | 399,5400 |
25.09.24 16:26:09 | 500 | 399,5400 |
25.09.24 16:26:05 | 500 | 399,5400 |
25.09.24 16:25:56 | 140 | 399,5400 |
25.09.24 16:25:50 | 100 | 399,5400 |
25.09.24 16:25:45 | 100 | 399,5500 |
25.09.24 16:25:32 | 100 | 399,5300 |
25.09.24 16:25:31 | 100 | 399,5300 |
25.09.24 16:25:18 | 100 | 399,5300 |
25.09.24 16:25:16 | 100 | 399,5350 |
25.09.24 16:24:51 | 100 | 399,5350 |
25.09.24 16:24:45 | 100 | 399,5200 |
25.09.24 16:24:28 | 115 | 399,5350 |
25.09.24 16:24:28 | 185 | 399,5350 |