Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:08 | 100 | 400,8500 |
25.09.24 17:03:08 | 100 | 400,9500 |
25.09.24 17:03:08 | 100 | 400,9100 |
25.09.24 17:03:08 | 100 | 400,9500 |
25.09.24 17:03:08 | 100 | 400,8700 |
25.09.24 17:03:08 | 100 | 400,9500 |
25.09.24 17:03:08 | 100 | 400,8500 |
25.09.24 17:02:51 | 100 | 400,4667 |
25.09.24 17:02:50 | 100 | 400,8400 |
25.09.24 17:02:50 | 101 | 400,8400 |
25.09.24 17:02:47 | 119 | 400,4200 |
25.09.24 17:02:47 | 100 | 400,7000 |
25.09.24 17:02:42 | 100 | 400,7800 |
25.09.24 17:02:42 | 100 | 400,7700 |
25.09.24 17:02:41 | 100 | 400,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:38 | 113 | 400,3200 |
25.09.24 17:02:36 | 100 | 400,5400 |
25.09.24 17:02:35 | 100 | 400,7100 |
25.09.24 17:02:35 | 100 | 400,5600 |
25.09.24 17:02:35 | 130 | 400,5400 |
25.09.24 17:01:31 | 100 | 400,5400 |
25.09.24 17:00:48 | 100 | 400,2900 |
25.09.24 17:00:14 | 100 | 400,6300 |
25.09.24 17:00:01 | 100 | 400,7650 |
25.09.24 16:59:59 | 100 | 400,2950 |
25.09.24 16:59:44 | 100 | 400,4600 |
25.09.24 16:59:44 | 100 | 400,4600 |
25.09.24 16:59:44 | 100 | 400,4000 |
25.09.24 16:59:24 | 100 | 400,0500 |
25.09.24 16:59:22 | 105 | 400,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:22 | 711 | 400,1169 |
25.09.24 16:59:22 | 100 | 400,2200 |
25.09.24 16:59:22 | 100 | 400,2900 |
25.09.24 16:59:22 | 100 | 400,4000 |
25.09.24 16:59:06 | 100 | 400,4600 |
25.09.24 16:59:05 | 100 | 400,4700 |
25.09.24 16:58:44 | 100 | 400,5650 |
25.09.24 16:58:39 | 100 | 400,5650 |
25.09.24 16:58:39 | 100 | 400,7900 |
25.09.24 16:58:39 | 100 | 400,7900 |
25.09.24 16:58:39 | 100 | 400,7900 |
25.09.24 16:58:39 | 100 | 400,7900 |
25.09.24 16:58:39 | 100 | 400,7900 |
25.09.24 16:58:37 | 100 | 400,4500 |
25.09.24 16:58:37 | 500 | 400,2600 |