Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:56 | 100 | 401,7750 |
24.09.24 18:33:15 | 100 | 401,7300 |
24.09.24 18:33:15 | 200 | 401,7900 |
24.09.24 18:33:15 | 200 | 401,7900 |
24.09.24 18:33:15 | 100 | 401,5000 |
24.09.24 18:33:15 | 200 | 401,5300 |
24.09.24 18:33:15 | 100 | 401,7900 |
24.09.24 18:32:49 | 100 | 401,7900 |
24.09.24 18:32:48 | 100 | 401,7900 |
24.09.24 18:32:47 | 485 | 401,7900 |
24.09.24 18:32:01 | 100 | 401,6750 |
24.09.24 18:30:39 | 100 | 401,6200 |
24.09.24 18:30:18 | 200 | 401,6200 |
24.09.24 18:29:35 | 100 | 401,4201 |
24.09.24 18:28:52 | 231 | 401,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:13 | 200 | 401,6950 |
24.09.24 18:26:48 | 400 | 401,8300 |
24.09.24 18:26:47 | 100 | 401,6700 |
24.09.24 18:26:47 | 191 | 401,6700 |
24.09.24 18:26:47 | 100 | 401,6700 |
24.09.24 18:26:47 | 100 | 401,6900 |
24.09.24 18:26:47 | 100 | 401,6700 |
24.09.24 18:26:47 | 200 | 401,8300 |
24.09.24 18:26:47 | 400 | 401,8300 |
24.09.24 18:26:47 | 200 | 401,8300 |
24.09.24 18:26:47 | 100 | 401,5400 |
24.09.24 18:26:47 | 100 | 401,4600 |
24.09.24 18:26:47 | 201 | 401,6700 |
24.09.24 18:26:47 | 200 | 401,6700 |
24.09.24 18:26:47 | 380 | 401,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:47 | 100 | 401,6600 |
24.09.24 18:26:47 | 100 | 401,6500 |
24.09.24 18:26:47 | 100 | 401,6700 |
24.09.24 18:26:47 | 100 | 401,6700 |
24.09.24 18:26:47 | 100 | 401,6200 |
24.09.24 18:26:47 | 100 | 401,6300 |
24.09.24 18:26:04 | 100 | 401,8300 |
24.09.24 18:25:56 | 100 | 401,7800 |
24.09.24 18:25:46 | 155 | 401,8060 |
24.09.24 18:24:32 | 135 | 401,9317 |
24.09.24 18:21:23 | 130 | 401,6309 |
24.09.24 18:20:53 | 100 | 401,6300 |
24.09.24 18:20:47 | 1,00 Tsd. | 401,8800 |
24.09.24 18:20:28 | 100 | 401,8800 |
24.09.24 18:20:06 | 100 | 401,7700 |