Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:15 | 100 | 401,0100 |
24.09.24 17:48:15 | 100 | 401,0100 |
24.09.24 17:48:15 | 100 | 401,0100 |
24.09.24 17:48:14 | 100 | 400,8200 |
24.09.24 17:46:31 | 100 | 401,0400 |
24.09.24 17:46:31 | 100 | 401,0400 |
24.09.24 17:46:31 | 100 | 401,0400 |
24.09.24 17:46:31 | 100 | 401,0200 |
24.09.24 17:46:31 | 100 | 400,9800 |
24.09.24 17:46:31 | 100 | 400,9500 |
24.09.24 17:46:31 | 100 | 400,9100 |
24.09.24 17:46:10 | 100 | 400,8050 |
24.09.24 17:46:10 | 800 | 400,8050 |
24.09.24 17:46:10 | 100 | 400,8050 |
24.09.24 17:46:10 | 100 | 400,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 400,7800 |
24.09.24 17:45:11 | 100 | 400,7800 |
24.09.24 17:45:08 | 100 | 400,8925 |
24.09.24 17:45:08 | 100 | 400,9450 |
24.09.24 17:45:08 | 100 | 400,9325 |
24.09.24 17:45:08 | 100 | 400,8000 |
24.09.24 17:44:50 | 100 | 401,0850 |
24.09.24 17:44:49 | 200 | 401,2650 |
24.09.24 17:44:49 | 200 | 401,0600 |
24.09.24 17:44:49 | 100 | 401,0700 |
24.09.24 17:44:49 | 100 | 401,0800 |
24.09.24 17:44:34 | 100 | 401,2200 |
24.09.24 17:44:34 | 100 | 401,2400 |
24.09.24 17:44:34 | 100 | 401,2200 |
24.09.24 17:44:34 | 100 | 401,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:34 | 100 | 401,2600 |
24.09.24 17:44:04 | 100 | 401,3750 |
24.09.24 17:43:50 | 100 | 401,3800 |
24.09.24 17:43:21 | 100 | 401,3800 |
24.09.24 17:42:44 | 100 | 401,4300 |
24.09.24 17:42:34 | 350 | 401,3800 |
24.09.24 17:42:34 | 100 | 401,3800 |
24.09.24 17:42:34 | 100 | 401,3700 |
24.09.24 17:42:19 | 380 | 401,4536 |
24.09.24 17:41:46 | 100 | 401,4300 |
24.09.24 17:41:24 | 200 | 401,4000 |
24.09.24 17:41:24 | 100 | 401,4000 |
24.09.24 17:40:38 | 200 | 401,4850 |
24.09.24 17:40:38 | 100 | 401,4850 |
24.09.24 17:40:38 | 100 | 401,3100 |