Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:38 | 100 | 401,3100 |
24.09.24 17:40:38 | 100 | 401,4850 |
24.09.24 17:40:38 | 100 | 401,3500 |
24.09.24 17:40:38 | 100 | 401,4000 |
24.09.24 17:40:26 | 100 | 401,4850 |
24.09.24 17:40:25 | 332 | 401,4673 |
24.09.24 17:40:25 | 368 | 401,4673 |
24.09.24 17:39:58 | 100 | 401,5400 |
24.09.24 17:39:40 | 100 | 401,5536 |
24.09.24 17:39:03 | 100 | 401,3350 |
24.09.24 17:38:16 | 100 | 401,4400 |
24.09.24 17:37:50 | 100 | 401,3500 |
24.09.24 17:37:50 | 100 | 401,3500 |
24.09.24 17:37:49 | 100 | 401,3700 |
24.09.24 17:37:40 | 100 | 401,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:40 | 130 | 401,5970 |
24.09.24 17:36:49 | 100 | 401,5050 |
24.09.24 17:35:52 | 100 | 401,4850 |
24.09.24 17:34:30 | 100 | 401,8100 |
24.09.24 17:34:30 | 301 | 401,8100 |
24.09.24 17:34:01 | 100 | 401,3700 |
24.09.24 17:33:59 | 1,00 Tsd. | 401,3700 |
24.09.24 17:33:05 | 200 | 401,5350 |
24.09.24 17:33:04 | 147 | 401,0500 |
24.09.24 17:33:04 | 200 | 401,4500 |
24.09.24 17:33:04 | 100 | 401,5900 |
24.09.24 17:33:04 | 100 | 401,5200 |
24.09.24 17:32:21 | 100 | 401,7300 |
24.09.24 17:32:21 | 100 | 401,7300 |
24.09.24 17:32:21 | 100 | 401,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:21 | 100 | 401,7300 |
24.09.24 17:31:05 | 100 | 401,7600 |
24.09.24 17:30:57 | 200 | 402,0800 |
24.09.24 17:30:57 | 100 | 401,9100 |
24.09.24 17:30:56 | 100 | 401,9400 |
24.09.24 17:30:56 | 200 | 402,0850 |
24.09.24 17:30:56 | 100 | 401,9500 |
24.09.24 17:30:49 | 100 | 402,1900 |
24.09.24 17:30:08 | 100 | 402,2250 |
24.09.24 17:29:54 | 100 | 402,2200 |
24.09.24 17:28:37 | 100 | 402,3300 |
24.09.24 17:27:45 | 100 | 402,3000 |
24.09.24 17:27:45 | 100 | 402,3200 |
24.09.24 17:27:44 | 100 | 402,3000 |
24.09.24 17:27:03 | 100 | 402,2400 |