Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:15 | 100 | 402,2200 |
24.09.24 18:07:15 | 100 | 402,2300 |
24.09.24 18:07:15 | 100 | 402,2300 |
24.09.24 18:07:15 | 100 | 402,2300 |
24.09.24 18:07:15 | 100 | 402,2300 |
24.09.24 18:07:15 | 100 | 402,2300 |
24.09.24 18:07:15 | 100 | 402,2500 |
24.09.24 18:07:15 | 100 | 402,2500 |
24.09.24 18:07:15 | 100 | 402,2900 |
24.09.24 18:07:15 | 100 | 402,2900 |
24.09.24 18:07:15 | 100 | 402,3000 |
24.09.24 18:07:02 | 100 | 402,4800 |
24.09.24 18:06:38 | 200 | 402,4850 |
24.09.24 18:06:10 | 100 | 402,4900 |
24.09.24 18:06:09 | 100 | 402,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:39 | 200 | 402,5350 |
24.09.24 18:05:39 | 100 | 402,4900 |
24.09.24 18:05:39 | 100 | 402,3700 |
24.09.24 18:05:39 | 100 | 402,4900 |
24.09.24 18:05:39 | 100 | 402,3100 |
24.09.24 18:05:39 | 100 | 402,3300 |
24.09.24 18:05:39 | 100 | 402,3500 |
24.09.24 18:05:39 | 100 | 402,3700 |
24.09.24 18:05:05 | 123 | 402,5350 |
24.09.24 18:04:53 | 200 | 402,3845 |
24.09.24 18:04:18 | 100 | 402,5250 |
24.09.24 18:04:17 | 150 | 402,4244 |
24.09.24 18:03:52 | 100 | 402,5584 |
24.09.24 18:03:21 | 200 | 402,7150 |
24.09.24 18:03:21 | 150 | 402,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:20 | 100 | 402,5000 |
24.09.24 18:00:54 | 150 | 402,1850 |
24.09.24 18:00:37 | 100 | 402,1350 |
24.09.24 18:00:19 | 200 | 402,2500 |
24.09.24 17:57:33 | 500 | 401,8462 |
24.09.24 17:54:57 | 100 | 401,4950 |
24.09.24 17:52:18 | 100 | 401,1394 |
24.09.24 17:51:27 | 100 | 400,9600 |
24.09.24 17:51:27 | 100 | 400,9600 |
24.09.24 17:51:26 | 200 | 400,8750 |
24.09.24 17:51:16 | 100 | 400,8550 |
24.09.24 17:50:15 | 100 | 400,5800 |
24.09.24 17:50:14 | 100 | 400,9050 |
24.09.24 17:50:14 | 100 | 400,6500 |
24.09.24 17:48:50 | 104 | 400,7500 |