Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:55 | 300 | 403,5850 |
24.09.24 17:19:55 | 100 | 403,1600 |
24.09.24 17:19:55 | 100 | 403,2700 |
24.09.24 17:19:55 | 100 | 403,3000 |
24.09.24 17:19:40 | 100 | 403,5800 |
24.09.24 17:19:26 | 200 | 403,5850 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:08 | 100 | 403,3200 |
24.09.24 17:18:08 | 100 | 403,2000 |
24.09.24 17:18:08 | 150 | 403,2000 |
24.09.24 17:18:08 | 100 | 403,2000 |
24.09.24 17:17:40 | 200 | 403,2200 |
24.09.24 17:17:23 | 100 | 403,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:28 | 100 | 403,1000 |
24.09.24 17:16:21 | 124 | 403,1700 |
24.09.24 17:16:15 | 100 | 403,2626 |
24.09.24 17:15:29 | 100 | 403,1850 |
24.09.24 17:15:29 | 100 | 403,1850 |
24.09.24 17:14:27 | 200 | 403,1750 |
24.09.24 17:14:27 | 100 | 403,1750 |
24.09.24 17:14:26 | 100 | 403,1750 |
24.09.24 17:14:26 | 200 | 403,3150 |
24.09.24 17:14:26 | 200 | 403,3150 |
24.09.24 17:14:26 | 100 | 403,2100 |
24.09.24 17:14:26 | 200 | 403,3800 |
24.09.24 17:14:26 | 145 | 403,4100 |
24.09.24 17:14:26 | 100 | 403,3300 |
24.09.24 17:14:26 | 100 | 403,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:26 | 200 | 403,3900 |
24.09.24 17:14:26 | 100 | 403,4400 |
24.09.24 17:14:26 | 100 | 403,4400 |
24.09.24 17:14:26 | 100 | 403,4200 |
24.09.24 17:14:26 | 100 | 403,4400 |
24.09.24 17:14:14 | 100 | 403,5850 |
24.09.24 17:14:14 | 100 | 403,5850 |
24.09.24 17:14:14 | 100 | 403,5850 |
24.09.24 17:14:09 | 100 | 403,5800 |
24.09.24 17:14:05 | 100 | 403,5850 |
24.09.24 17:14:05 | 100 | 403,5850 |
24.09.24 17:13:35 | 100 | 403,7200 |
24.09.24 17:13:12 | 100 | 403,7100 |
24.09.24 17:13:12 | 100 | 403,7200 |
24.09.24 17:12:40 | 100 | 403,7200 |