Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:50 | 100 | 403,7516 |
24.09.24 17:11:13 | 100 | 403,9000 |
24.09.24 17:11:06 | 100 | 403,7900 |
24.09.24 17:11:06 | 175 | 403,7900 |
24.09.24 17:10:55 | 100 | 403,6100 |
24.09.24 17:10:55 | 100 | 403,6100 |
24.09.24 17:10:54 | 100 | 403,5000 |
24.09.24 17:10:54 | 100 | 403,7900 |
24.09.24 17:10:54 | 100 | 403,7900 |
24.09.24 17:10:54 | 100 | 403,8000 |
24.09.24 17:10:54 | 100 | 403,8000 |
24.09.24 17:10:54 | 100 | 403,8000 |
24.09.24 17:10:54 | 100 | 403,8000 |
24.09.24 17:10:54 | 100 | 403,7150 |
24.09.24 17:10:54 | 200 | 403,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:54 | 200 | 403,6300 |
24.09.24 17:10:54 | 100 | 403,6600 |
24.09.24 17:10:54 | 100 | 403,6600 |
24.09.24 17:10:54 | 400 | 403,5300 |
24.09.24 17:10:54 | 100 | 403,4300 |
24.09.24 17:10:54 | 100 | 403,4400 |
24.09.24 17:10:54 | 100 | 403,5400 |
24.09.24 17:10:54 | 100 | 403,3400 |
24.09.24 17:10:54 | 100 | 403,4200 |
24.09.24 17:10:54 | 100 | 403,4500 |
24.09.24 17:10:54 | 100 | 403,4400 |
24.09.24 17:10:54 | 100 | 403,4100 |
24.09.24 17:10:54 | 100 | 403,4300 |
24.09.24 17:10:54 | 100 | 403,5400 |
24.09.24 17:10:54 | 100 | 403,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:54 | 100 | 403,5400 |
24.09.24 17:10:31 | 167 | 403,4100 |
24.09.24 17:10:11 | 100 | 403,8150 |
24.09.24 17:08:25 | 200 | 403,3800 |
24.09.24 17:08:21 | 220 | 403,5250 |
24.09.24 17:08:19 | 100 | 403,5900 |
24.09.24 17:08:19 | 100 | 403,5800 |
24.09.24 17:08:19 | 200 | 403,5000 |
24.09.24 17:08:00 | 100 | 403,2450 |
24.09.24 17:07:38 | 100 | 403,2450 |
24.09.24 17:07:38 | 200 | 403,2450 |
24.09.24 17:07:38 | 200 | 403,2450 |
24.09.24 17:07:24 | 100 | 403,2450 |
24.09.24 17:07:16 | 100 | 403,4700 |
24.09.24 17:06:53 | 100 | 403,2850 |