Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:03 | 100 | 402,1450 |
24.09.24 18:55:47 | 100 | 401,9800 |
24.09.24 18:55:47 | 500 | 402,1479 |
24.09.24 18:55:41 | 100 | 402,2300 |
24.09.24 18:54:00 | 100 | 402,2300 |
24.09.24 18:54:00 | 100 | 402,2300 |
24.09.24 18:53:37 | 100 | 402,2350 |
24.09.24 18:53:36 | 100 | 402,1700 |
24.09.24 18:53:36 | 100 | 402,0700 |
24.09.24 18:53:36 | 100 | 402,0600 |
24.09.24 18:53:36 | 100 | 402,0700 |
24.09.24 18:53:36 | 100 | 402,0700 |
24.09.24 18:53:36 | 100 | 402,0700 |
24.09.24 18:53:36 | 100 | 402,0700 |
24.09.24 18:53:36 | 100 | 402,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:16 | 100 | 401,9000 |
24.09.24 18:49:16 | 100 | 401,9000 |
24.09.24 18:49:16 | 100 | 401,9000 |
24.09.24 18:49:16 | 100 | 401,9000 |
24.09.24 18:48:40 | 200 | 401,9050 |
24.09.24 18:47:53 | 200 | 401,9300 |
24.09.24 18:46:18 | 100 | 401,9650 |
24.09.24 18:44:57 | 100 | 401,9700 |
24.09.24 18:44:50 | 100 | 402,0260 |
24.09.24 18:44:00 | 100 | 402,0100 |
24.09.24 18:43:23 | 100 | 401,9750 |
24.09.24 18:43:23 | 200 | 401,9750 |
24.09.24 18:43:19 | 100 | 401,9750 |
24.09.24 18:43:18 | 100 | 401,9750 |
24.09.24 18:43:18 | 100 | 401,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 401,8400 |
24.09.24 18:43:18 | 100 | 401,8400 |
24.09.24 18:43:18 | 100 | 401,8400 |
24.09.24 18:43:18 | 100 | 401,8600 |
24.09.24 18:43:18 | 100 | 401,8700 |
24.09.24 18:43:18 | 100 | 401,8700 |
24.09.24 18:43:18 | 100 | 401,8900 |
24.09.24 18:43:18 | 200 | 402,0750 |
24.09.24 18:43:18 | 100 | 402,0750 |
24.09.24 18:40:22 | 100 | 402,2400 |
24.09.24 18:39:10 | 100 | 401,9400 |
24.09.24 18:39:09 | 280 | 402,0500 |
24.09.24 18:39:09 | 100 | 402,0600 |
24.09.24 18:39:09 | 100 | 402,0100 |
24.09.24 18:37:34 | 286 | 401,8000 |