Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:19 | 100 | 401,5800 |
24.09.24 19:21:08 | 100 | 401,5000 |
24.09.24 19:20:19 | 100 | 401,4600 |
24.09.24 19:20:19 | 100 | 401,4400 |
24.09.24 19:20:14 | 100 | 401,3250 |
24.09.24 19:19:46 | 100 | 401,3800 |
24.09.24 19:19:16 | 100 | 401,3400 |
24.09.24 19:18:35 | 200 | 401,4150 |
24.09.24 19:18:09 | 100 | 401,4500 |
24.09.24 19:18:08 | 200 | 401,4500 |
24.09.24 19:18:08 | 100 | 401,2700 |
24.09.24 19:18:08 | 100 | 401,2700 |
24.09.24 19:18:08 | 100 | 401,2700 |
24.09.24 19:18:08 | 100 | 401,2700 |
24.09.24 19:18:08 | 100 | 401,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:53 | 100 | 401,5500 |
24.09.24 19:17:29 | 200 | 401,4000 |
24.09.24 19:17:29 | 100 | 401,4100 |
24.09.24 19:17:29 | 100 | 401,4500 |
24.09.24 19:17:29 | 100 | 401,4100 |
24.09.24 19:17:29 | 200 | 401,4123 |
24.09.24 19:17:20 | 104 | 401,2601 |
24.09.24 19:16:29 | 100 | 401,6399 |
24.09.24 19:16:24 | 100 | 401,4000 |
24.09.24 19:14:42 | 100 | 401,5500 |
24.09.24 19:13:36 | 150 | 401,1901 |
24.09.24 19:11:12 | 100 | 401,3600 |
24.09.24 19:10:48 | 500 | 401,6300 |
24.09.24 19:10:26 | 100 | 401,3800 |
24.09.24 19:10:26 | 100 | 401,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:24 | 100 | 401,1500 |
24.09.24 19:10:23 | 100 | 401,3000 |
24.09.24 19:08:30 | 100 | 401,0500 |
24.09.24 19:08:30 | 100 | 401,0400 |
24.09.24 19:08:30 | 387 | 400,9500 |
24.09.24 19:08:30 | 100 | 400,8700 |
24.09.24 19:08:30 | 100 | 400,9500 |
24.09.24 19:08:30 | 100 | 400,8600 |
24.09.24 19:07:07 | 100 | 400,8950 |
24.09.24 19:04:25 | 300 | 400,9750 |
24.09.24 19:04:10 | 100 | 400,9700 |
24.09.24 19:03:37 | 178 | 400,9625 |
24.09.24 19:03:14 | 100 | 401,1100 |
24.09.24 19:02:54 | 100 | 401,1050 |
24.09.24 19:01:37 | 100 | 401,1200 |