Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:38 | 100 | 400,3600 |
24.09.24 20:02:38 | 100 | 400,2500 |
24.09.24 20:02:38 | 100 | 400,2300 |
24.09.24 20:02:38 | 100 | 400,2400 |
24.09.24 20:02:29 | 130 | 400,1000 |
24.09.24 20:00:59 | 100 | 400,0550 |
24.09.24 20:00:59 | 100 | 399,9900 |
24.09.24 20:00:55 | 126 | 400,1000 |
24.09.24 20:00:55 | 100 | 400,1000 |
24.09.24 20:00:55 | 100 | 400,1000 |
24.09.24 20:00:55 | 100 | 400,1100 |
24.09.24 20:00:55 | 100 | 400,1100 |
24.09.24 20:00:55 | 100 | 400,1100 |
24.09.24 20:00:55 | 100 | 400,1100 |
24.09.24 20:00:10 | 100 | 400,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:37 | 100 | 400,1156 |
24.09.24 19:56:33 | 100 | 400,3900 |
24.09.24 19:55:45 | 142 | 400,1100 |
24.09.24 19:55:43 | 100 | 400,3950 |
24.09.24 19:52:26 | 100 | 400,3500 |
24.09.24 19:51:11 | 550 | 400,3550 |
24.09.24 19:50:57 | 1,00 Tsd. | 400,2996 |
24.09.24 19:49:19 | 100 | 400,3694 |
24.09.24 19:48:45 | 175 | 400,4998 |
24.09.24 19:48:40 | 100 | 400,3500 |
24.09.24 19:47:08 | 100 | 400,3550 |
24.09.24 19:47:04 | 100 | 400,1000 |
24.09.24 19:46:59 | 500 | 400,2290 |
24.09.24 19:46:43 | 248 | 400,2700 |
24.09.24 19:46:35 | 100 | 400,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:35 | 100 | 400,1900 |
24.09.24 19:46:04 | 100 | 400,2750 |
24.09.24 19:45:53 | 100 | 400,2900 |
24.09.24 19:45:53 | 100 | 400,2900 |
24.09.24 19:45:53 | 100 | 400,2900 |
24.09.24 19:45:53 | 100 | 400,3200 |
24.09.24 19:45:05 | 400 | 400,2901 |
24.09.24 19:43:05 | 100 | 400,6500 |
24.09.24 19:42:54 | 100 | 400,5650 |
24.09.24 19:42:48 | 107 | 400,4200 |
24.09.24 19:42:28 | 100 | 400,4650 |
24.09.24 19:42:28 | 100 | 400,4650 |
24.09.24 19:42:28 | 100 | 400,4600 |
24.09.24 19:42:28 | 100 | 400,3700 |
24.09.24 19:42:28 | 100 | 400,4650 |