Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 400,8300 |
24.09.24 20:30:24 | 100 | 400,8400 |
24.09.24 20:30:24 | 100 | 400,8200 |
24.09.24 20:30:24 | 100 | 400,8200 |
24.09.24 20:30:24 | 100 | 400,8200 |
24.09.24 20:30:24 | 100 | 400,8300 |
24.09.24 20:30:24 | 100 | 400,8700 |
24.09.24 20:30:22 | 250 | 400,9200 |
24.09.24 20:30:22 | 100 | 401,0650 |
24.09.24 20:30:20 | 100 | 401,0650 |
24.09.24 20:30:18 | 100 | 401,0700 |
24.09.24 20:30:12 | 100 | 401,0700 |
24.09.24 20:29:45 | 100 | 401,0700 |
24.09.24 20:29:05 | 100 | 401,0700 |
24.09.24 20:29:04 | 100 | 401,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | 100 | 401,0700 |
24.09.24 20:29:04 | 100 | 401,0700 |
24.09.24 20:28:56 | 100 | 401,0700 |
24.09.24 20:28:41 | 100 | 401,0600 |
24.09.24 20:28:32 | 100 | 401,0700 |
24.09.24 20:28:31 | 100 | 401,0700 |
24.09.24 20:27:38 | 100 | 401,0650 |
24.09.24 20:27:12 | 100 | 401,3200 |
24.09.24 20:27:07 | 100 | 401,0000 |
24.09.24 20:27:07 | 200 | 400,9900 |
24.09.24 20:27:07 | 100 | 400,9900 |
24.09.24 20:26:28 | 200 | 400,8980 |
24.09.24 20:22:47 | 100 | 400,9800 |
24.09.24 20:22:31 | 100 | 400,9600 |
24.09.24 20:22:27 | 119 | 400,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:27 | 100 | 400,8700 |
24.09.24 20:20:36 | 100 | 400,9000 |
24.09.24 20:20:04 | 100 | 400,7700 |
24.09.24 20:19:46 | 106 | 400,7750 |
24.09.24 20:18:46 | 115 | 400,9800 |
24.09.24 20:18:37 | 100 | 400,9400 |
24.09.24 20:18:37 | 100 | 400,7700 |
24.09.24 20:18:06 | 100 | 400,9900 |
24.09.24 20:16:44 | 100 | 400,7650 |
24.09.24 20:13:24 | 101 | 400,5350 |
24.09.24 20:12:12 | 100 | 400,4500 |
24.09.24 20:10:07 | 153 | 400,4700 |
24.09.24 20:06:29 | 100 | 400,4700 |
24.09.24 20:03:12 | 100 | 400,4100 |
24.09.24 20:03:12 | 100 | 400,4100 |