Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:53 | 100 | 401,2600 |
24.09.24 19:27:53 | 100 | 401,3500 |
24.09.24 19:26:50 | 100 | 401,6000 |
24.09.24 19:26:23 | 100 | 401,3500 |
24.09.24 19:26:14 | 100 | 401,5400 |
24.09.24 19:26:13 | 100 | 401,4700 |
24.09.24 19:26:13 | 100 | 401,4700 |
24.09.24 19:26:13 | 100 | 401,5600 |
24.09.24 19:26:13 | 100 | 401,5600 |
24.09.24 19:26:13 | 100 | 401,7950 |
24.09.24 19:26:13 | 100 | 401,7800 |
24.09.24 19:26:13 | 100 | 401,5600 |
24.09.24 19:26:13 | 100 | 401,5600 |
24.09.24 19:26:13 | 100 | 401,5900 |
24.09.24 19:26:13 | 100 | 401,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:13 | 100 | 401,5900 |
24.09.24 19:26:11 | 600 | 401,5700 |
24.09.24 19:25:58 | 100 | 401,9500 |
24.09.24 19:25:58 | 200 | 401,7950 |
24.09.24 19:25:47 | 100 | 401,7500 |
24.09.24 19:25:13 | 100 | 401,7200 |
24.09.24 19:25:13 | 100 | 401,7200 |
24.09.24 19:24:54 | 100 | 401,6900 |
24.09.24 19:24:48 | 100 | 401,6350 |
24.09.24 19:24:47 | 124 | 401,6200 |
24.09.24 19:24:47 | 100 | 401,6400 |
24.09.24 19:24:47 | 100 | 401,6400 |
24.09.24 19:24:47 | 100 | 401,6300 |
24.09.24 19:24:47 | 100 | 401,6400 |
24.09.24 19:23:17 | 100 | 401,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:17 | 200 | 401,5000 |
24.09.24 19:22:56 | 200 | 401,7600 |
24.09.24 19:22:39 | 100 | 401,7600 |
24.09.24 19:22:18 | 100 | 401,6650 |
24.09.24 19:22:10 | 100 | 401,6650 |
24.09.24 19:22:10 | 100 | 401,6600 |
24.09.24 19:22:10 | 100 | 401,6650 |
24.09.24 19:22:09 | 100 | 401,5700 |
24.09.24 19:22:09 | 100 | 401,5500 |
24.09.24 19:22:09 | 100 | 401,5300 |
24.09.24 19:22:09 | 128 | 401,5300 |
24.09.24 19:22:09 | 100 | 401,5000 |
24.09.24 19:22:06 | 161 | 401,6700 |
24.09.24 19:22:06 | 123 | 401,6700 |
24.09.24 19:21:19 | 200 | 401,6100 |