Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:21 | 100 | 401,4800 |
24.09.24 20:36:21 | 100 | 401,4800 |
24.09.24 20:36:11 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,4000 |
24.09.24 20:36:10 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,3500 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 238 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,3400 |
24.09.24 20:36:10 | 268 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,4350 |
24.09.24 20:36:10 | 100 | 401,2500 |
24.09.24 20:36:10 | 100 | 401,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:10 | 100 | 401,4300 |
24.09.24 20:36:03 | 100 | 401,4600 |
24.09.24 20:36:02 | 100 | 401,4100 |
24.09.24 20:36:02 | 100 | 401,4600 |
24.09.24 20:36:01 | 100 | 401,4600 |
24.09.24 20:35:21 | 187 | 401,2000 |
24.09.24 20:35:21 | 100 | 401,1300 |
24.09.24 20:35:20 | 100 | 401,0150 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,9800 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:34:21 | 100 | 400,8950 |
24.09.24 20:33:56 | 100 | 401,1000 |
24.09.24 20:33:40 | 100 | 400,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:34 | 100 | 400,4800 |
24.09.24 20:30:27 | 100 | 400,5000 |
24.09.24 20:30:27 | 100 | 400,5400 |
24.09.24 20:30:27 | 400 | 400,5200 |
24.09.24 20:30:26 | 100 | 400,8050 |
24.09.24 20:30:25 | 100 | 400,6000 |
24.09.24 20:30:24 | 100 | 400,7000 |
24.09.24 20:30:24 | 100 | 400,7100 |
24.09.24 20:30:24 | 161 | 400,7800 |
24.09.24 20:30:24 | 100 | 400,7800 |
24.09.24 20:30:24 | 200 | 400,8300 |
24.09.24 20:30:24 | 100 | 400,7800 |
24.09.24 20:30:24 | 100 | 400,7900 |