Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:06 | 100 | 402,8100 |
24.09.24 17:22:06 | 100 | 402,8200 |
24.09.24 17:21:51 | 100 | 403,1500 |
24.09.24 17:21:10 | 100 | 403,3100 |
24.09.24 17:21:09 | 400 | 403,5450 |
24.09.24 17:21:09 | 100 | 403,0600 |
24.09.24 17:21:09 | 397 | 402,9500 |
24.09.24 17:21:09 | 200 | 403,5450 |
24.09.24 17:21:09 | 100 | 402,9500 |
24.09.24 17:21:09 | 100 | 403,0900 |
24.09.24 17:21:09 | 300 | 403,0900 |
24.09.24 17:20:53 | 100 | 403,2400 |
24.09.24 17:20:51 | 100 | 403,5450 |
24.09.24 17:19:56 | 200 | 403,5100 |
24.09.24 17:19:56 | 200 | 403,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:55 | 300 | 403,5850 |
24.09.24 17:19:55 | 100 | 403,1600 |
24.09.24 17:19:55 | 100 | 403,2700 |
24.09.24 17:19:55 | 100 | 403,3000 |
24.09.24 17:19:40 | 100 | 403,5800 |
24.09.24 17:19:26 | 200 | 403,5850 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:47 | 100 | 403,4400 |
24.09.24 17:18:08 | 100 | 403,3200 |
24.09.24 17:18:08 | 100 | 403,2000 |
24.09.24 17:18:08 | 150 | 403,2000 |
24.09.24 17:18:08 | 100 | 403,2000 |
24.09.24 17:17:40 | 200 | 403,2200 |
24.09.24 17:17:23 | 100 | 403,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:28 | 100 | 403,1000 |
24.09.24 17:16:21 | 124 | 403,1700 |
24.09.24 17:16:15 | 100 | 403,2626 |
24.09.24 17:15:29 | 100 | 403,1850 |
24.09.24 17:15:29 | 100 | 403,1850 |
24.09.24 17:14:27 | 200 | 403,1750 |
24.09.24 17:14:27 | 100 | 403,1750 |
24.09.24 17:14:26 | 100 | 403,1750 |
24.09.24 17:14:26 | 200 | 403,3150 |
24.09.24 17:14:26 | 200 | 403,3150 |
24.09.24 17:14:26 | 100 | 403,2100 |
24.09.24 17:14:26 | 200 | 403,3800 |
24.09.24 17:14:26 | 145 | 403,4100 |
24.09.24 17:14:26 | 100 | 403,3300 |
24.09.24 17:14:26 | 100 | 403,3400 |