Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:03 | 100 | 402,2400 |
24.09.24 17:26:39 | 100 | 402,1300 |
24.09.24 17:25:34 | 100 | 402,2400 |
24.09.24 17:25:34 | 100 | 402,2500 |
24.09.24 17:25:24 | 200 | 402,2200 |
24.09.24 17:25:10 | 100 | 402,0600 |
24.09.24 17:25:06 | 100 | 402,2350 |
24.09.24 17:24:54 | 100 | 402,0500 |
24.09.24 17:24:54 | 100 | 402,0200 |
24.09.24 17:24:54 | 100 | 402,0400 |
24.09.24 17:24:53 | 100 | 401,8700 |
24.09.24 17:24:37 | 100 | 401,9300 |
24.09.24 17:24:37 | 100 | 402,0700 |
24.09.24 17:23:55 | 100 | 402,2400 |
24.09.24 17:23:53 | 100 | 402,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:50 | 100 | 402,3700 |
24.09.24 17:23:39 | 400 | 402,7300 |
24.09.24 17:23:38 | 100 | 402,5000 |
24.09.24 17:23:38 | 300 | 402,8620 |
24.09.24 17:23:38 | 100 | 402,5100 |
24.09.24 17:23:38 | 100 | 402,6000 |
24.09.24 17:23:38 | 200 | 402,6000 |
24.09.24 17:23:38 | 200 | 402,6100 |
24.09.24 17:23:38 | 100 | 402,6000 |
24.09.24 17:23:27 | 100 | 402,8500 |
24.09.24 17:22:58 | 400 | 403,0000 |
24.09.24 17:22:46 | 100 | 402,7500 |
24.09.24 17:22:06 | 100 | 402,8100 |
24.09.24 17:22:06 | 100 | 402,8100 |
24.09.24 17:22:06 | 133 | 402,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:06 | 100 | 402,8100 |
24.09.24 17:22:06 | 100 | 402,8100 |
24.09.24 17:22:06 | 100 | 402,8200 |
24.09.24 17:21:51 | 100 | 403,1500 |
24.09.24 17:21:10 | 100 | 403,3100 |
24.09.24 17:21:09 | 400 | 403,5450 |
24.09.24 17:21:09 | 100 | 403,0600 |
24.09.24 17:21:09 | 397 | 402,9500 |
24.09.24 17:21:09 | 200 | 403,5450 |
24.09.24 17:21:09 | 100 | 402,9500 |
24.09.24 17:21:09 | 100 | 403,0900 |
24.09.24 17:21:09 | 300 | 403,0900 |
24.09.24 17:20:53 | 100 | 403,2400 |
24.09.24 17:20:51 | 100 | 403,5450 |
24.09.24 17:19:56 | 200 | 403,5100 |