Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:34 | 100 | 401,2200 |
24.09.24 17:44:34 | 100 | 401,2200 |
24.09.24 17:44:34 | 100 | 401,2600 |
24.09.24 17:44:04 | 100 | 401,3750 |
24.09.24 17:43:50 | 100 | 401,3800 |
24.09.24 17:43:21 | 100 | 401,3800 |
24.09.24 17:42:44 | 100 | 401,4300 |
24.09.24 17:42:34 | 350 | 401,3800 |
24.09.24 17:42:34 | 100 | 401,3800 |
24.09.24 17:42:34 | 100 | 401,3700 |
24.09.24 17:42:19 | 380 | 401,4536 |
24.09.24 17:41:46 | 100 | 401,4300 |
24.09.24 17:41:24 | 200 | 401,4000 |
24.09.24 17:41:24 | 100 | 401,4000 |
24.09.24 17:40:38 | 200 | 401,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:38 | 100 | 401,4850 |
24.09.24 17:40:38 | 100 | 401,3100 |
24.09.24 17:40:38 | 100 | 401,3100 |
24.09.24 17:40:38 | 100 | 401,4850 |
24.09.24 17:40:38 | 100 | 401,3500 |
24.09.24 17:40:38 | 100 | 401,4000 |
24.09.24 17:40:26 | 100 | 401,4850 |
24.09.24 17:40:25 | 332 | 401,4673 |
24.09.24 17:40:25 | 368 | 401,4673 |
24.09.24 17:39:58 | 100 | 401,5400 |
24.09.24 17:39:40 | 100 | 401,5536 |
24.09.24 17:39:03 | 100 | 401,3350 |
24.09.24 17:38:16 | 100 | 401,4400 |
24.09.24 17:37:50 | 100 | 401,3500 |
24.09.24 17:37:50 | 100 | 401,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:49 | 100 | 401,3700 |
24.09.24 17:37:40 | 100 | 401,5100 |
24.09.24 17:37:40 | 130 | 401,5970 |
24.09.24 17:36:49 | 100 | 401,5050 |
24.09.24 17:35:52 | 100 | 401,4850 |
24.09.24 17:34:30 | 100 | 401,8100 |
24.09.24 17:34:30 | 301 | 401,8100 |
24.09.24 17:34:01 | 100 | 401,3700 |
24.09.24 17:33:59 | 1,00 Tsd. | 401,3700 |
24.09.24 17:33:05 | 200 | 401,5350 |
24.09.24 17:33:04 | 147 | 401,0500 |
24.09.24 17:33:04 | 200 | 401,4500 |
24.09.24 17:33:04 | 100 | 401,5900 |
24.09.24 17:33:04 | 100 | 401,5200 |
24.09.24 17:32:21 | 100 | 401,7300 |