Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:24 | 100 | 401,2800 |
24.09.24 19:01:24 | 100 | 401,2800 |
24.09.24 19:01:21 | 150 | 401,2750 |
24.09.24 19:01:21 | 100 | 401,2750 |
24.09.24 19:01:21 | 100 | 401,2750 |
24.09.24 19:01:18 | 100 | 401,2750 |
24.09.24 19:01:18 | 100 | 401,2750 |
24.09.24 19:01:18 | 100 | 401,2750 |
24.09.24 19:01:16 | 100 | 401,2750 |
24.09.24 19:01:16 | 100 | 401,2750 |
24.09.24 19:01:16 | 100 | 401,2750 |
24.09.24 19:01:13 | 100 | 401,2900 |
24.09.24 19:01:13 | 100 | 401,2750 |
24.09.24 19:01:09 | 100 | 401,2750 |
24.09.24 19:01:00 | 100 | 401,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:11 | 150 | 401,1418 |
24.09.24 19:00:11 | 150 | 401,2739 |
24.09.24 19:00:10 | 150 | 401,0258 |
24.09.24 18:59:03 | 100 | 401,4300 |
24.09.24 18:58:18 | 100 | 401,4750 |
24.09.24 18:58:17 | 500 | 401,3450 |
24.09.24 18:57:53 | 100 | 401,3200 |
24.09.24 18:57:52 | 100 | 401,5200 |
24.09.24 18:57:52 | 200 | 401,5500 |
24.09.24 18:57:52 | 100 | 401,5700 |
24.09.24 18:57:52 | 100 | 401,5900 |
24.09.24 18:57:45 | 500 | 401,6190 |
24.09.24 18:57:19 | 100 | 401,6900 |
24.09.24 18:57:19 | 100 | 401,6900 |
24.09.24 18:57:19 | 100 | 401,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:18 | 100 | 401,7000 |
24.09.24 18:57:18 | 100 | 401,7000 |
24.09.24 18:57:18 | 100 | 401,9200 |
24.09.24 18:57:18 | 100 | 401,9400 |
24.09.24 18:57:18 | 100 | 401,9500 |
24.09.24 18:57:18 | 100 | 402,0200 |
24.09.24 18:57:18 | 100 | 402,0200 |
24.09.24 18:57:18 | 200 | 401,9500 |
24.09.24 18:57:18 | 100 | 402,0200 |
24.09.24 18:57:18 | 100 | 401,9800 |
24.09.24 18:57:18 | 100 | 401,9800 |
24.09.24 18:57:18 | 100 | 402,0300 |
24.09.24 18:57:05 | 740 | 402,2700 |
24.09.24 18:56:14 | 100 | 402,2700 |
24.09.24 18:56:14 | 100 | 402,2700 |