Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:06 | 100 | 401,8800 |
24.09.24 18:19:39 | 163 | 401,8800 |
24.09.24 18:19:16 | 100 | 401,8850 |
24.09.24 18:18:49 | 200 | 401,8850 |
24.09.24 18:18:49 | 100 | 401,6300 |
24.09.24 18:18:49 | 100 | 401,6900 |
24.09.24 18:15:52 | 100 | 401,8700 |
24.09.24 18:15:50 | 100 | 401,8700 |
24.09.24 18:15:49 | 100 | 401,8750 |
24.09.24 18:15:32 | 100 | 402,0000 |
24.09.24 18:15:08 | 200 | 401,7750 |
24.09.24 18:15:08 | 100 | 401,6400 |
24.09.24 18:14:52 | 110 | 401,6440 |
24.09.24 18:14:16 | 100 | 401,7750 |
24.09.24 18:12:22 | 100 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:22 | 100 | 402,0000 |
24.09.24 18:12:22 | 100 | 401,9800 |
24.09.24 18:10:12 | 100 | 401,7000 |
24.09.24 18:10:10 | 100 | 401,5902 |
24.09.24 18:10:02 | 100 | 401,4500 |
24.09.24 18:10:02 | 200 | 401,7150 |
24.09.24 18:08:43 | 479 | 401,7250 |
24.09.24 18:08:18 | 100 | 401,7800 |
24.09.24 18:08:18 | 100 | 401,7200 |
24.09.24 18:08:15 | 105 | 401,7700 |
24.09.24 18:08:14 | 100 | 401,8600 |
24.09.24 18:08:14 | 200 | 401,9700 |
24.09.24 18:08:14 | 200 | 401,9700 |
24.09.24 18:08:14 | 100 | 401,9400 |
24.09.24 18:08:14 | 400 | 402,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:14 | 100 | 401,8800 |
24.09.24 18:08:14 | 100 | 401,9400 |
24.09.24 18:08:14 | 100 | 401,9400 |
24.09.24 18:08:14 | 400 | 401,9000 |
24.09.24 18:08:14 | 100 | 401,9000 |
24.09.24 18:08:14 | 100 | 401,9600 |
24.09.24 18:08:14 | 200 | 402,3050 |
24.09.24 18:08:14 | 100 | 402,0700 |
24.09.24 18:08:13 | 200 | 402,3050 |
24.09.24 18:07:46 | 200 | 402,3100 |
24.09.24 18:07:46 | 183 | 402,1400 |
24.09.24 18:07:15 | 100 | 402,2400 |
24.09.24 18:07:15 | 200 | 402,3100 |
24.09.24 18:07:15 | 200 | 402,1800 |
24.09.24 18:07:15 | 200 | 402,3500 |