Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:30 | 105 | 394,5400 |
23.09.24 21:12:21 | 250 | 394,4135 |
23.09.24 21:11:46 | 100 | 394,4450 |
23.09.24 21:11:33 | 100 | 394,4100 |
23.09.24 21:10:51 | 100 | 394,3650 |
23.09.24 21:10:06 | 100 | 394,3600 |
23.09.24 21:09:30 | 137 | 394,3300 |
23.09.24 21:08:57 | 100 | 394,3350 |
23.09.24 21:08:13 | 100 | 394,2600 |
23.09.24 21:08:13 | 100 | 394,2600 |
23.09.24 21:08:10 | 102 | 394,2700 |
23.09.24 21:07:56 | 100 | 394,3100 |
23.09.24 21:07:56 | 100 | 394,3700 |
23.09.24 21:07:56 | 100 | 394,3700 |
23.09.24 21:07:56 | 138 | 394,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:21 | 100 | 394,5000 |
23.09.24 21:07:21 | 100 | 394,5200 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5200 |
23.09.24 21:06:51 | 100 | 394,7100 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7400 |
23.09.24 21:06:20 | 100 | 394,7200 |
23.09.24 21:04:37 | 100 | 394,4950 |
23.09.24 21:04:31 | 100 | 394,6200 |
23.09.24 21:04:31 | 100 | 394,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:31 | 100 | 394,4100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,5900 |
23.09.24 21:02:41 | 100 | 394,5960 |
23.09.24 21:02:41 | 100 | 394,5150 |
23.09.24 21:01:58 | 100 | 394,5150 |
23.09.24 21:01:56 | 100 | 394,4750 |
23.09.24 21:01:56 | 100 | 394,4750 |
23.09.24 21:01:55 | 100 | 394,4950 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4600 |