Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:55 | 100 | 394,9400 |
23.09.24 21:21:55 | 100 | 394,9200 |
23.09.24 21:21:55 | 100 | 394,9800 |
23.09.24 21:21:18 | 100 | 395,0000 |
23.09.24 21:21:18 | 100 | 395,0000 |
23.09.24 21:21:18 | 100 | 395,0000 |
23.09.24 21:21:18 | 100 | 395,0000 |
23.09.24 21:21:17 | 100 | 395,2700 |
23.09.24 21:21:17 | 100 | 395,1650 |
23.09.24 21:21:04 | 100 | 395,2650 |
23.09.24 21:21:04 | 100 | 395,1200 |
23.09.24 21:20:57 | 100 | 395,1200 |
23.09.24 21:20:56 | 104 | 395,1200 |
23.09.24 21:20:56 | 300 | 395,0000 |
23.09.24 21:20:52 | 100 | 394,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:40 | 100 | 394,8600 |
23.09.24 21:20:01 | 100 | 394,8100 |
23.09.24 21:19:52 | 100 | 394,8050 |
23.09.24 21:19:52 | 100 | 394,8050 |
23.09.24 21:19:16 | 100 | 394,6300 |
23.09.24 21:19:16 | 100 | 394,5850 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 100 | 394,5100 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 100 | 394,5000 |
23.09.24 21:19:15 | 164 | 394,5100 |
23.09.24 21:19:10 | 404 | 394,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:38 | 100 | 394,7450 |
23.09.24 21:17:25 | 100 | 394,7800 |
23.09.24 21:17:22 | 300 | 394,8399 |
23.09.24 21:16:58 | 100 | 394,6400 |
23.09.24 21:15:18 | 100 | 394,5800 |
23.09.24 21:15:10 | 100 | 394,3950 |
23.09.24 21:15:03 | 100 | 394,5000 |
23.09.24 21:14:59 | 100 | 394,4800 |
23.09.24 21:14:24 | 100 | 394,4500 |
23.09.24 21:14:21 | 100 | 394,4750 |
23.09.24 21:13:50 | 100 | 394,5600 |
23.09.24 21:13:08 | 100 | 394,4000 |
23.09.24 21:12:39 | 100 | 394,2500 |
23.09.24 21:12:36 | 100 | 394,3600 |
23.09.24 21:12:36 | 100 | 394,4100 |