Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:04 | 100 | 393,8300 |
23.09.24 20:52:04 | 100 | 393,8500 |
23.09.24 20:51:22 | 100 | 394,0000 |
23.09.24 20:51:20 | 100 | 394,0000 |
23.09.24 20:51:20 | 100 | 394,0000 |
23.09.24 20:51:20 | 100 | 394,0000 |
23.09.24 20:51:20 | 100 | 394,0200 |
23.09.24 20:51:16 | 100 | 394,0400 |
23.09.24 20:51:16 | 100 | 394,0700 |
23.09.24 20:51:05 | 100 | 394,0750 |
23.09.24 20:51:05 | 100 | 394,1100 |
23.09.24 20:51:05 | 100 | 394,1100 |
23.09.24 20:51:05 | 100 | 394,1400 |
23.09.24 20:51:05 | 100 | 394,2300 |
23.09.24 20:49:55 | 100 | 394,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:50 | 100 | 394,3300 |
23.09.24 20:49:50 | 100 | 394,3700 |
23.09.24 20:49:50 | 100 | 394,3700 |
23.09.24 20:49:23 | 100 | 394,5000 |
23.09.24 20:49:23 | 100 | 394,5000 |
23.09.24 20:49:20 | 100 | 394,5000 |
23.09.24 20:49:13 | 100 | 394,5000 |
23.09.24 20:49:11 | 100 | 394,4200 |
23.09.24 20:49:11 | 100 | 394,4200 |
23.09.24 20:49:11 | 100 | 394,4300 |
23.09.24 20:49:11 | 100 | 394,4300 |
23.09.24 20:49:11 | 100 | 394,4200 |
23.09.24 20:49:11 | 100 | 394,4200 |
23.09.24 20:49:11 | 100 | 394,3800 |
23.09.24 20:49:09 | 100 | 394,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:09 | 100 | 394,2300 |
23.09.24 20:49:09 | 109 | 394,2200 |
23.09.24 20:49:09 | 100 | 394,3500 |
23.09.24 20:49:09 | 100 | 394,3200 |
23.09.24 20:49:09 | 100 | 394,3100 |
23.09.24 20:48:55 | 100 | 394,1000 |
23.09.24 20:48:55 | 100 | 394,1100 |
23.09.24 20:48:38 | 100 | 394,1150 |
23.09.24 20:48:37 | 200 | 394,1100 |
23.09.24 20:48:37 | 100 | 394,1200 |
23.09.24 20:48:25 | 103 | 394,1100 |
23.09.24 20:48:09 | 100 | 394,2900 |
23.09.24 20:48:09 | 100 | 394,3000 |
23.09.24 20:48:09 | 100 | 394,3750 |
23.09.24 20:48:09 | 100 | 394,4500 |