Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:08 | 100 | 394,5050 |
23.09.24 20:55:55 | 100 | 394,3250 |
23.09.24 20:55:53 | 100 | 394,1450 |
23.09.24 20:55:53 | 100 | 394,1450 |
23.09.24 20:55:53 | 100 | 394,1450 |
23.09.24 20:55:53 | 100 | 394,1450 |
23.09.24 20:55:53 | 400 | 393,9600 |
23.09.24 20:55:53 | 100 | 393,9400 |
23.09.24 20:55:53 | 200 | 393,9400 |
23.09.24 20:55:53 | 100 | 393,9400 |
23.09.24 20:55:53 | 100 | 393,9400 |
23.09.24 20:55:31 | 100 | 393,7600 |
23.09.24 20:55:02 | 104 | 393,6400 |
23.09.24 20:55:02 | 100 | 393,6500 |
23.09.24 20:54:45 | 200 | 393,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:43 | 100 | 393,2750 |
23.09.24 20:54:43 | 100 | 393,3500 |
23.09.24 20:54:43 | 100 | 393,6050 |
23.09.24 20:54:43 | 100 | 393,6050 |
23.09.24 20:54:43 | 200 | 393,6050 |
23.09.24 20:54:43 | 100 | 393,3500 |
23.09.24 20:54:43 | 100 | 393,3000 |
23.09.24 20:54:41 | 200 | 393,6050 |
23.09.24 20:54:41 | 200 | 393,6050 |
23.09.24 20:54:41 | 200 | 393,6050 |
23.09.24 20:54:26 | 100 | 393,2900 |
23.09.24 20:54:26 | 100 | 393,2900 |
23.09.24 20:54:26 | 100 | 393,2900 |
23.09.24 20:53:55 | 100 | 393,6050 |
23.09.24 20:53:55 | 100 | 393,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:31 | 100 | 393,3000 |
23.09.24 20:53:31 | 100 | 393,3000 |
23.09.24 20:52:29 | 100 | 393,3600 |
23.09.24 20:52:29 | 100 | 393,2700 |
23.09.24 20:52:29 | 100 | 393,3300 |
23.09.24 20:52:29 | 200 | 393,3100 |
23.09.24 20:52:29 | 100 | 393,6000 |
23.09.24 20:52:29 | 100 | 393,2850 |
23.09.24 20:52:29 | 100 | 393,3100 |
23.09.24 20:52:29 | 100 | 393,3100 |
23.09.24 20:52:29 | 200 | 393,3100 |
23.09.24 20:52:26 | 100 | 393,3100 |
23.09.24 20:52:26 | 100 | 393,4000 |
23.09.24 20:52:15 | 100 | 393,7300 |
23.09.24 20:52:15 | 100 | 393,7800 |