Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:55 | 116 | 394,4600 |
23.09.24 21:01:55 | 100 | 394,4600 |
23.09.24 21:01:55 | 224 | 394,4200 |
23.09.24 21:01:55 | 270 | 394,3900 |
23.09.24 21:01:06 | 299 | 394,3400 |
23.09.24 21:00:57 | 100 | 394,2800 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:57 | 186 | 394,3100 |
23.09.24 21:00:57 | 245 | 394,3100 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:50 | 156 | 394,2500 |
23.09.24 21:00:50 | 444 | 394,2500 |
23.09.24 21:00:44 | 100 | 394,2200 |
23.09.24 21:00:37 | 100 | 394,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:30 | 875 | 393,9740 |
23.09.24 21:00:23 | 100 | 393,9700 |
23.09.24 20:59:50 | 100 | 393,9600 |
23.09.24 20:59:50 | 100 | 393,9700 |
23.09.24 20:59:50 | 100 | 393,9600 |
23.09.24 20:59:50 | 100 | 393,9700 |
23.09.24 20:59:50 | 100 | 393,9800 |
23.09.24 20:59:49 | 100 | 393,9900 |
23.09.24 20:59:49 | 100 | 393,9900 |
23.09.24 20:59:49 | 100 | 393,9400 |
23.09.24 20:59:02 | 200 | 393,7600 |
23.09.24 20:58:52 | 100 | 393,5400 |
23.09.24 20:58:45 | 100 | 393,7450 |
23.09.24 20:58:44 | 100 | 393,6300 |
23.09.24 20:58:43 | 100 | 393,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:43 | 100 | 394,0000 |
23.09.24 20:58:43 | 100 | 394,0000 |
23.09.24 20:58:43 | 100 | 394,0000 |
23.09.24 20:58:43 | 100 | 394,0300 |
23.09.24 20:58:43 | 100 | 394,0700 |
23.09.24 20:58:37 | 100 | 394,1850 |
23.09.24 20:58:35 | 100 | 394,0300 |
23.09.24 20:58:29 | 200 | 394,1850 |
23.09.24 20:57:43 | 100 | 394,0500 |
23.09.24 20:57:35 | 100 | 394,2300 |
23.09.24 20:56:47 | 100 | 394,1800 |
23.09.24 20:56:39 | 100 | 394,1200 |
23.09.24 20:56:36 | 100 | 394,3100 |
23.09.24 20:56:36 | 100 | 394,3100 |
23.09.24 20:56:17 | 100 | 394,4000 |