Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:01 | 100 | 395,4700 |
23.09.24 21:35:01 | 100 | 395,4700 |
23.09.24 21:35:01 | 100 | 395,4700 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:35:01 | 100 | 395,4800 |
23.09.24 21:34:12 | 100 | 395,6800 |
23.09.24 21:33:49 | 300 | 395,6900 |
23.09.24 21:33:49 | 139 | 395,6400 |
23.09.24 21:33:49 | 263 | 395,6400 |
23.09.24 21:33:49 | 100 | 395,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:49 | 100 | 395,6300 |
23.09.24 21:33:48 | 100 | 395,6300 |
23.09.24 21:33:41 | 100 | 395,4800 |
23.09.24 21:33:30 | 100 | 395,4800 |
23.09.24 21:32:57 | 150 | 395,4700 |
23.09.24 21:31:24 | 100 | 395,2914 |
23.09.24 21:30:56 | 100 | 395,4400 |
23.09.24 21:30:56 | 100 | 395,4400 |
23.09.24 21:30:56 | 100 | 395,4400 |
23.09.24 21:30:06 | 100 | 395,3500 |
23.09.24 21:30:06 | 344 | 395,3600 |
23.09.24 21:29:56 | 100 | 395,3900 |
23.09.24 21:29:26 | 100 | 395,5900 |
23.09.24 21:29:26 | 100 | 395,5600 |
23.09.24 21:29:26 | 100 | 395,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:22 | 100 | 395,5800 |
23.09.24 21:29:22 | 100 | 395,7100 |
23.09.24 21:29:22 | 100 | 395,7100 |
23.09.24 21:29:22 | 100 | 395,8100 |
23.09.24 21:29:22 | 100 | 395,7100 |
23.09.24 21:29:22 | 149 | 395,7100 |
23.09.24 21:29:22 | 100 | 395,8150 |
23.09.24 21:29:15 | 100 | 395,8200 |
23.09.24 21:29:14 | 100 | 395,7400 |
23.09.24 21:29:14 | 100 | 395,6900 |
23.09.24 21:29:14 | 193 | 395,7000 |
23.09.24 21:29:14 | 100 | 395,7000 |
23.09.24 21:29:14 | 300 | 395,7000 |
23.09.24 21:29:06 | 156 | 395,4876 |
23.09.24 21:29:05 | 156 | 395,4400 |